Cap Mercado Bs.89.88T
1.84%
Volumen 24h Bs.4.10T
32.95%
BTC % 50.09%
0.22%
ETH % 16.82%
0.23%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-29 2024 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | - | - |
Jun-28 2024 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | - | - |
Jun-27 2024 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | - | - |
Jun-26 2024 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | - | - |
Jun-25 2024 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | - | - |
Jun-24 2024 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | - | - |
Jun-23 2024 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | - | - |
Jun-22 2024 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,650.21 | - | - |
Jun-21 2024 | Bs.4,650.21 | Bs.4,650.21 | Bs.4,899.69 | Bs.4,899.69 | Bs.160 | - |
Jun-20 2024 | Bs.4,899.69 | Bs.4,780.54 | Bs.5,065.08 | Bs.4,780.54 | Bs.44 | - |
Jun-19 2024 | Bs.4,780.54 | Bs.4,780.54 | Bs.4,780.54 | Bs.4,780.54 | Bs.20 | - |
Jun-18 2024 | Bs.4,782.62 | Bs.4,782.62 | Bs.4,782.62 | Bs.4,782.62 | Bs.240 | - |
Jun-17 2024 | Bs.4,782.62 | Bs.4,424.07 | Bs.4,782.62 | Bs.4,424.07 | Bs.240 | - |
Jun-16 2024 | Bs.4,669.41 | Bs.4,669.41 | Bs.4,669.41 | Bs.4,669.41 | Bs.1 | - |
Jun-15 2024 | Bs.4,669.41 | Bs.4,669.41 | Bs.4,828.17 | Bs.4,828.17 | Bs.1 | - |
Análisis de precios históricos y de mercado de Wrapped Fantom Bitcoin (WFBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 43 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.39906 VES.