Cap Mercado $2.64T
2.36%
Volumen 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Monedas
28.271
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-18 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
Feb-17 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
Feb-16 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
Feb-15 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
Feb-14 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
Feb-13 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
Feb-12 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
Feb-11 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
Feb-10 2024 | $2.2021 | $2.0990 | $2.2021 | $2.0990 | $6 | $2,446,534,808 |
Feb-09 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
Feb-08 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
Feb-07 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
Feb-06 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
Feb-05 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
Feb-04 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | $6 | $2,332,038,017 |