Cap Mercado ₩3,489.16T
-0.42%
Volumen 24h ₩190.58T
-15.02%
BTC % 50.45%
0.13%
ETH % 16.35%
0.61%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-18 2024 | ₩1,988.14 | ₩1,946.70 | ₩2,026.51 | ₩1,946.70 | ₩407,040,385 | ₩19,744,943,819 |
Jul-17 2024 | ₩1,952.80 | ₩1,923.88 | ₩2,037.65 | ₩1,975.42 | ₩516,658,121 | ₩19,474,006,092 |
Jul-16 2024 | ₩1,963.70 | ₩1,712.36 | ₩1,991.69 | ₩1,729.59 | ₩900,207,222 | ₩19,689,101,237 |
Jul-15 2024 | ₩1,708.82 | ₩1,624.89 | ₩1,708.82 | ₩1,650.41 | ₩216,744,901 | ₩17,489,122,530 |
Jul-14 2024 | ₩1,678.13 | ₩1,523.20 | ₩1,678.13 | ₩1,523.20 | ₩102,880,857 | ₩17,187,241,875 |
Jul-13 2024 | ₩1,526.29 | ₩1,510.20 | ₩1,544.58 | ₩1,518.33 | ₩3,750,758 | ₩15,804,040,529 |
Jul-12 2024 | ₩1,524.63 | ₩1,458.15 | ₩1,524.63 | ₩1,516.42 | ₩3,177,641 | ₩15,839,270,363 |
Jul-11 2024 | ₩1,519.53 | ₩1,513.02 | ₩1,547.07 | ₩1,536.32 | ₩5,154,781 | ₩15,633,531,104 |
Jul-10 2024 | ₩1,532.56 | ₩1,488.92 | ₩1,570.55 | ₩1,488.92 | ₩7,503,942 | ₩15,846,252,823 |
Jul-09 2024 | ₩1,486.66 | ₩1,469.04 | ₩1,501.11 | ₩1,487.03 | ₩6,629,456 | ₩15,348,642,881 |
Jul-08 2024 | ₩1,486.41 | ₩1,319.17 | ₩1,505.98 | ₩1,349.13 | ₩10,630,391 | ₩15,373,665,554 |
Jul-07 2024 | ₩1,375.57 | ₩1,375.57 | ₩1,502.76 | ₩1,502.76 | ₩6,727,997 | ₩14,274,710,812 |
Jul-06 2024 | ₩1,533.61 | ₩1,200.47 | ₩1,575.59 | ₩1,207.90 | ₩36,697,002 | ₩15,929,231,427 |
Jul-05 2024 | ₩1,226.93 | ₩1,219.22 | ₩1,372.59 | ₩1,372.59 | ₩13,553,571 | ₩12,815,503,723 |
Jul-04 2024 | ₩1,437.12 | ₩1,437.12 | ₩1,742.70 | ₩1,707.24 | ₩79,641,160 | ₩13,483,951,177 |
Análisis de precios históricos y de mercado de Wrapped Core (WCORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 493 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.36101 KRW.