Cap Mercado Rp39,427.21T
0.64%
Volumen 24h Rp1,164.78T
BTC % 49.84%
0.6%
ETH % 16.85%
-0.53%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2024 | Rp2,453.67 | Rp2,368.08 | Rp2,462.86 | Rp2,368.08 | Rp4,657,203,851 | Rp79,793,787,372 |
Jun-19 2024 | Rp2,369.46 | Rp2,360.55 | Rp2,501.90 | Rp2,363.63 | Rp6,392,174,980 | Rp77,048,356,423 |
Jun-18 2024 | Rp2,377.85 | Rp2,346.95 | Rp2,906.92 | Rp2,906.92 | Rp16,499,881,090 | Rp77,339,146,652 |
Jun-17 2024 | Rp2,936.31 | Rp2,931.95 | Rp3,132.23 | Rp3,132.23 | Rp5,647,951,472 | Rp90,000,561,797 |
Jun-16 2024 | Rp3,137.07 | Rp3,010.02 | Rp3,137.07 | Rp3,064.55 | Rp1,987,105,016 | Rp95,612,624,912 |
Jun-15 2024 | Rp3,063.99 | Rp2,939.52 | Rp3,086.43 | Rp2,964.12 | Rp2,571,696,747 | Rp93,340,949,171 |
Jun-14 2024 | Rp2,962.80 | Rp2,922.88 | Rp3,207.60 | Rp3,149.14 | Rp6,691,029,520 | Rp90,233,929,148 |
Jun-13 2024 | Rp3,111.31 | Rp3,034.43 | Rp3,151.17 | Rp3,142.15 | Rp5,447,046,683 | Rp94,913,619,409 |
Jun-12 2024 | Rp3,141.71 | Rp2,891.25 | Rp3,199.52 | Rp2,908.06 | Rp11,233,321,186 | Rp96,563,460,061 |
Jun-11 2024 | Rp2,924.27 | Rp2,884.15 | Rp3,109.09 | Rp3,109.09 | Rp5,571,171,683 | Rp91,087,144,867 |
Jun-10 2024 | Rp3,110.07 | Rp3,103.99 | Rp3,225.55 | Rp3,219.02 | Rp3,844,951,681 | Rp102,627,272,559 |
Jun-09 2024 | Rp3,222.17 | Rp3,135.04 | Rp3,229.88 | Rp3,135.04 | Rp2,504,276,858 | Rp106,316,546,469 |
Jun-08 2024 | Rp3,133.90 | Rp3,133.90 | Rp3,379.30 | Rp3,320.35 | Rp5,072,189,865 | Rp103,627,723,669 |
Jun-07 2024 | Rp3,340.81 | Rp3,247.53 | Rp3,823.61 | Rp3,823.61 | Rp9,398,877,660 | Rp111,201,693,474 |
Jun-06 2024 | Rp3,805.12 | Rp3,658.77 | Rp3,823.17 | Rp3,662.34 | Rp4,339,165,420 | Rp118,363,767,905 |
Análisis de precios históricos y de mercado de Wrapped Conflux (WCFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 500 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16350.45 IDR.