Cap Mercado $4.11T
-1.42%
Volumen 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Wrapped Bob (WBOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-31 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-30 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-29 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-28 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-27 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-26 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-25 2023 | $0.0000012643 | $0.0000012588 | $0.0000012686 | $0.0000012606 | $4 | - |
| Jul-24 2023 | $0.0000013614 | $0.0000013614 | $0.0000013614 | $0.0000013614 | $25 | - |
| Jul-23 2023 | $0.0000013597 | $0.0000013485 | $0.0000013673 | $0.0000013486 | $25 | - |
| Jul-21 2023 | $0.0000016065 | $0.0000016065 | $0.000001615 | $0.0000016079 | $32 | - |
| Jul-20 2023 | $0.0000016111 | $0.0000016111 | $0.000001613 | $0.000001613 | $32 | - |
| Jul-16 2023 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | $142 | - |
| Jul-15 2023 | $0.0000021038 | $0.000002102 | $0.0000036734 | $0.0000036734 | $142 | - |
| Jul-14 2023 | $0.0000036564 | $0.0000036212 | $0.000004643 | $0.000004643 | $52 | - |