Cap Mercado Rp35,814.33T
-0.87%
Volumen 24h Rp3,295.60T
2.89%
BTC % 50.34%
-0.49%
ETH % 16.2%
-2.77%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-01 2023 | Rp0.02055 | Rp0.02055 | Rp0.02055 | Rp0.02055 | - | - |
Jul-31 2023 | Rp0.02055 | Rp0.02055 | Rp0.02055 | Rp0.02055 | - | - |
Jul-30 2023 | Rp0.02055 | Rp0.02055 | Rp0.02055 | Rp0.02055 | - | - |
Jul-29 2023 | Rp0.02055 | Rp0.02055 | Rp0.02055 | Rp0.02055 | - | - |
Jul-28 2023 | Rp0.02055 | Rp0.02055 | Rp0.02055 | Rp0.02055 | - | - |
Jul-27 2023 | Rp0.02055 | Rp0.02055 | Rp0.02055 | Rp0.02055 | - | - |
Jul-26 2023 | Rp0.02055 | Rp0.02055 | Rp0.02055 | Rp0.02055 | - | - |
Jul-25 2023 | Rp0.020547 | Rp0.020458 | Rp0.020617 | Rp0.020488 | Rp62,739 | - |
Jul-24 2023 | Rp0.022125 | Rp0.022125 | Rp0.022125 | Rp0.022125 | Rp413,949 | - |
Jul-23 2023 | Rp0.022098 | Rp0.021915 | Rp0.022222 | Rp0.021918 | Rp413,949 | - |
Jul-21 2023 | Rp0.026109 | Rp0.026109 | Rp0.026248 | Rp0.026131 | Rp523,547 | - |
Jul-20 2023 | Rp0.026183 | Rp0.026183 | Rp0.026214 | Rp0.026214 | Rp523,547 | - |
Jul-16 2023 | Rp0.034195 | Rp0.034195 | Rp0.034195 | Rp0.034195 | Rp2,312,252 | - |
Jul-15 2023 | Rp0.034192 | Rp0.034161 | Rp0.059699 | Rp0.059699 | Rp2,312,252 | - |
Jul-14 2023 | Rp0.059423 | Rp0.058851 | Rp0.075457 | Rp0.075457 | Rp852,129 | - |
Análisis de precios históricos y de mercado de Wrapped Bob (WBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 19 días, desde el día 17-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.