Cap Mercado $2.75T
1.78%
Volumen 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monedas
29.443
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Wrapped Bob (WBOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-31 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-30 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-29 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-28 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-27 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-26 2023 | $0.0000012645 | $0.0000012645 | $0.0000012645 | $0.0000012645 | - | - |
| Jul-25 2023 | $0.0000012643 | $0.0000012588 | $0.0000012686 | $0.0000012606 | $4 | - |
| Jul-24 2023 | $0.0000013614 | $0.0000013614 | $0.0000013614 | $0.0000013614 | $25 | - |
| Jul-23 2023 | $0.0000013597 | $0.0000013485 | $0.0000013673 | $0.0000013486 | $25 | - |
| Jul-21 2023 | $0.0000016065 | $0.0000016065 | $0.000001615 | $0.0000016079 | $32 | - |
| Jul-20 2023 | $0.0000016111 | $0.0000016111 | $0.000001613 | $0.000001613 | $32 | - |
| Jul-16 2023 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | $142 | - |
| Jul-15 2023 | $0.0000021038 | $0.000002102 | $0.0000036734 | $0.0000036734 | $142 | - |
| Jul-14 2023 | $0.0000036564 | $0.0000036212 | $0.000004643 | $0.000004643 | $52 | - |