Cap Mercado $4.11T 0.14%
Volumen 24h $338.54B 8.18%
BTC % 57.12% -0.01%
ETH % 11.07% 0.18%
Monedas 32.614 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Wrapped Apertum WAPTM

Precios Históricos de Wrapped Apertum (WAPTM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2025 $1.8945 $1.8452 $1.9347 $1.8502 $835,099 $1,590,037
Jul-29 2025 $1.8313 $1.7030 $1.8973 $1.7578 $1,413,072 $1,537,016
Jul-28 2025 $1.7538 $1.6873 $1.7772 $1.7049 $907,221 $1,472,002
Jul-27 2025 $1.7048 $1.6230 $1.7255 $1.6231 $554,765 $1,430,821
Jul-26 2025 $1.6312 $1.6250 $1.7257 $1.7257 $719,949 $1,369,116
Jul-25 2025 $1.6392 $1.2935 $1.6842 $1.3382 $1,646,466 $1,375,819
Jul-24 2025 $1.3432 $1.1883 $1.4547 $1.1922 $878,485 $1,127,354
Jul-23 2025 $1.1803 $1.1668 $1.3080 $1.1747 $342,848 -
Jul-22 2025 $1.1751 $1.0535 $1.1829 $1.0718 $229,678 -
Jul-21 2025 $1.0716 $1.0294 $1.0940 $1.0620 $120,999 -
Jul-20 2025 $1.0622 $1.0577 $1.1515 $1.1515 $87,659 -
Jul-19 2025 $1.1512 $1.1512 $1.2493 $1.2433 $74,963 -
Jul-18 2025 $1.2436 $1.2354 $1.2935 $1.2935 $81,926 -
Jul-17 2025 $1.2630 $1.2553 $1.2954 $1.2954 $98,119 -
Jul-16 2025 $1.2960 $1.2366 $1.3084 $1.2366 $135,825 -

Análisis de precios históricos y de mercado de Wrapped Apertum (WAPTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 24 días, desde el día 07-07-2025.