Cap Mercado $2.60T -1.8%
Volumen 24h $211.86B 0.53%
BTC % 54.15% -0.2%
ETH % 9.95% -1.4%
Monedas 34.358 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Wraith Protocol WRAITH

Precios Históricos de Wraith Protocol (WRAITH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-11 2022 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 - -
Feb-10 2022 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 - -
Feb-09 2022 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 - -
Feb-08 2022 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 - -
Feb-07 2022 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 - -
Feb-06 2022 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 - -
Feb-05 2022 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 $2,871,303,165,630,000 - -
Feb-04 2022 $2,871,303,165,630,000 $2,809,865,397,870,000 $2,892,360,798,950,000 $2,810,848,119,060,000 - -
Feb-03 2022 $2,810,848,119,060,000 $2,727,022,487,570,000 $2,819,043,749,760,000 $2,786,883,378,370,000 $183 -
Feb-02 2022 $2,786,883,378,370,000 $2,779,521,056,970,000 $2,970,081,059,410,000 $2,961,053,036,910,000 $2,393 -
Feb-01 2022 $2,961,053,036,910,000 $2,880,676,567,170,000 $3,706,833,603,550,000 $3,706,833,603,550,000 $2,366 -
Jan-31 2022 $3,706,833,603,550,000 $3,622,387,872,420,000 $3,814,016,750,810,000 $3,734,882,624,599,999 $93 -
Jan-30 2022 $3,734,882,624,599,999 $3,687,555,780,369,999 $3,859,717,458,080,000 $3,859,717,458,080,000 $108 -
Jan-29 2022 $3,859,717,458,080,000 $3,827,748,757,920,001 $3,891,340,539,059,999 $3,878,191,138,769,999 - -
Jan-28 2022 $3,878,191,138,769,999 $3,799,481,980,340,000 $3,903,022,900,310,000 $3,864,445,974,160,000 - -

Análisis de precios históricos y de mercado de Wraith Protocol (WRAITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 30-11-2025.