Cap Mercado $2.26T
-0.52%
Volumen 24h $88.76B
-35.99%
BTC % 52.74%
-0.2%
ETH % 14.01%
0.57%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de WowSecret (WOWSCRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.0001299 | $0.00012847 | $0.0001299 | $0.00012966 | - | - |
| Oct-22 2020 | $0.00012966 | $0.00012716 | $0.00013161 | $0.00012824 | - | - |
| Oct-21 2020 | $0.00012824 | $0.00011901 | $0.00013184 | $0.00011916 | - | - |
| Oct-20 2020 | $0.00011916 | $0.00011684 | $0.00012 | $0.00011742 | - | - |
| Oct-19 2020 | $0.00011742 | $0.00011408 | $0.00011799 | $0.00011483 | - | - |
| Oct-18 2020 | $0.00011483 | $0.00011348 | $0.00011483 | $0.00011358 | - | - |
| Oct-17 2020 | $0.00011358 | $0.00011285 | $0.00011386 | $0.00011322 | - | - |
| Oct-16 2020 | $0.00011322 | $0.00011223 | $0.0001154 | $0.00011495 | - | - |
| Oct-15 2020 | $0.00011495 | $0.00011304 | $0.0001157 | $0.0001143 | - | - |
| Oct-14 2020 | $0.0001143 | $0.00011308 | $0.0001154 | $0.00011426 | - | - |
| Oct-13 2020 | $0.00011426 | $0.00011321 | $0.00011555 | $0.00011555 | - | - |
| Oct-12 2020 | $0.00011555 | $0.00011241 | $0.00011698 | $0.00011384 | - | - |
| Oct-11 2020 | $0.00011384 | $0.00011289 | $0.00011429 | $0.00011296 | - | - |
| Oct-10 2020 | $0.00011296 | $0.00011057 | $0.00011442 | $0.00011064 | - | - |
| Oct-09 2020 | $0.00011064 | $0.00010847 | $0.00011103 | $0.00010916 | - | - |