Cap Mercado $2.40T
4.73%
Volumen 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-26 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
Dec-25 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
Dec-24 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
Dec-23 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
Dec-22 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
Dec-21 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
Dec-20 2022 | $0.274205 | $0.263759 | $0.275161 | $0.264765 | - | - |
Dec-19 2022 | $0.264765 | $0.261513 | $0.280447 | $0.280447 | $166 | - |
Dec-18 2022 | $0.280447 | $0.280447 | $0.280447 | $0.280447 | - | - |
Dec-17 2022 | $0.280447 | $0.280447 | $0.280447 | $0.280447 | - | - |
Dec-16 2022 | $0.280447 | $0.277156 | $0.294086 | $0.287723 | - | - |
Dec-15 2022 | $0.287595 | $0.2858 | $0.300132 | $0.300125 | $149 | - |
Dec-14 2022 | $0.300407 | $0.297465 | $0.321498 | $0.321498 | $1 | - |
Dec-13 2022 | $0.321498 | $0.321498 | $0.321498 | $0.321498 | - | - |
Dec-12 2022 | $0.321498 | $0.321498 | $0.321498 | $0.321498 | - | - |