Cap Mercado $2.23T
-3.36%
Volumen 24h $154.10B
-7.98%
BTC % 52.14%
0.3%
ETH % 14.78%
-2.84%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Worthpad (WORTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-11 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-10 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-09 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-08 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-07 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-06 2022 | $0.00005149 | $0.00005149 | $0.00005149 | $0.00005149 | - | - |
| Jun-05 2022 | $0.00005149 | $0.00005115 | $0.00005227 | $0.00005209 | - | - |
| Jun-04 2022 | $0.00005209 | $0.00005146 | $0.00005289 | $0.00005266 | $175 | - |
| Jun-03 2022 | $0.00005266 | $0.000052 | $0.00005719 | $0.00005719 | $151 | - |
| Jun-02 2022 | $0.00005719 | $0.00005719 | $0.00005719 | $0.00005719 | - | - |
| Jun-01 2022 | $0.00005719 | $0.00005704 | $0.00005826 | $0.00005757 | - | - |
| May-31 2022 | $0.00005757 | $0.00005757 | $0.00005757 | $0.00005757 | - | - |
| May-30 2022 | $0.00005757 | $0.00005482 | $0.00005789 | $0.00005485 | - | - |
| May-29 2022 | $0.00005485 | $0.00005419 | $0.000056 | $0.000056 | $85 | - |