Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-30 2023 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-29 2023 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-28 2023 | $0.0000172 | $0.00001711 | $0.0000172 | $0.00001713 | - | - |
Jul-27 2023 | $0.0000171 | $0.0000171 | $0.00001836 | $0.00001836 | $554 | - |
Jul-26 2023 | $0.00001839 | $0.00001809 | $0.0000185 | $0.00001817 | $156 | - |
Jul-25 2023 | $0.000018 | $0.000018 | $0.00003506 | $0.00003506 | $4,487 | - |
Jul-24 2023 | $0.00003404 | $0.00001668 | $0.00007439 | $0.00007439 | $28,523 | - |
Jul-23 2023 | $0.00007823 | $0.00005126 | $0.00009321 | $0.00005126 | $20,360 | - |