Cap Mercado $3.68T
1.3%
Volumen 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de World of Cryptia (CRYPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Apr-24 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Apr-23 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Apr-22 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Apr-21 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Apr-20 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Apr-19 2023 | $0.00025977 | $0.00025937 | $0.00026004 | $0.00025974 | - | - |
| Apr-18 2023 | $0.00025972 | $0.00025953 | $0.0002644 | $0.00026425 | $82 | - |
| Apr-17 2023 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-16 2023 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
| Apr-15 2023 | $0.00026425 | $0.00026381 | $0.00026452 | $0.0002641 | - | - |
| Apr-14 2023 | $0.00026414 | $0.00026398 | $0.00026533 | $0.00026533 | $37 | - |
| Apr-13 2023 | $0.00026533 | $0.00026533 | $0.00026533 | $0.00026533 | - | - |
| Apr-12 2023 | $0.00026533 | $0.00026533 | $0.00026533 | $0.00026533 | - | - |
| Apr-11 2023 | $0.00026533 | $0.00026533 | $0.00026533 | $0.00026533 | - | - |