Cap Mercado $3.55T
1.87%
Volumen 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de World Liberty Financial (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $108,589,733,684 | $108,589,733,684 | $108,589,733,684 | $108,589,733,684 | - | - |
| Jun-15 2025 | $108,589,733,684 | $105,122,900,979 | $108,589,733,684 | $105,122,900,979 | - | - |
| Jun-14 2025 | $105,122,900,979 | $102,062,247,480 | $116,122,899,431 | $116,122,899,431 | $626 | - |
| Jun-13 2025 | $116,122,899,431 | $116,122,899,431 | $116,122,899,431 | $116,122,899,431 | - | - |
| Jun-12 2025 | $116,122,899,431 | $104,395,366,895 | $116,122,899,431 | $104,395,366,895 | - | - |
| Jun-11 2025 | $104,395,366,895 | $98,537,167,073 | $105,581,918,592 | $98,537,167,073 | - | - |
| Jun-10 2025 | $98,537,167,073 | $98,537,167,073 | $98,537,167,073 | $98,537,167,073 | - | - |
| Jun-09 2025 | $98,537,167,073 | $93,619,023,072 | $98,537,167,073 | $93,619,023,072 | - | - |
| Jun-08 2025 | $93,619,023,072 | $93,619,023,072 | $98,946,212,155 | $98,946,212,155 | - | - |
| Jun-07 2025 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | - | - |
| Jun-06 2025 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | - | - |
| Jun-05 2025 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | - | - |
| Jun-04 2025 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | - | - |
| Jun-03 2025 | $98,946,212,155 | $95,118,543,958 | $98,946,212,155 | $95,118,543,958 | - | - |
| Jun-02 2025 | $95,118,543,958 | $95,118,543,958 | $101,414,191,809 | $101,414,191,809 | - | - |