Cap Mercado $4.12T -1.07%
Volumen 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 11 Segundos atrás
World Liberty Financial WLFI

Precios Históricos de World Liberty Financial (WLFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $172,610,380,736 $172,610,380,736 $172,610,380,736 $172,610,380,736 - -
Oct-26 2025 $172,610,380,736 $172,610,380,736 $172,610,380,736 $172,610,380,736 - -
Oct-25 2025 $172,610,380,736 $167,559,715,769 $174,008,925,891 $167,559,715,769 - -
Oct-24 2025 $167,559,715,769 $167,559,715,769 $167,559,715,769 $167,559,715,769 - -
Oct-23 2025 $167,559,715,769 $167,559,715,769 $171,130,746,195 $171,130,746,195 - -
Oct-22 2025 $171,130,746,195 $171,130,746,195 $171,130,746,195 $171,130,746,195 - -
Oct-21 2025 $171,130,746,195 $171,130,746,195 $171,130,746,195 $171,130,746,195 - -
Oct-20 2025 $171,130,746,195 $171,130,746,195 $181,857,549,222 $181,857,549,222 - -
Oct-19 2025 $181,857,549,222 $181,857,549,222 $181,857,549,222 $181,857,549,222 - -
Oct-18 2025 $181,857,549,222 $181,857,549,222 $181,857,549,222 $181,857,549,222 - -
Oct-17 2025 $181,857,549,222 $181,857,549,222 $181,857,549,222 $181,857,549,222 - -
Oct-16 2025 $181,857,549,222 $181,857,549,222 $181,857,549,222 $181,857,549,222 - -
Oct-15 2025 $181,857,549,222 $181,857,549,222 $184,075,127,124 $184,075,127,124 - -
Oct-14 2025 $184,075,127,124 $184,075,127,124 $184,075,127,124 $184,075,127,124 - -
Oct-13 2025 $184,075,127,124 $158,312,567,311 $184,075,127,124 $158,312,567,311 - -

Análisis de precios históricos y de mercado de World Liberty Financial (WLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 406 días, desde el día 17-09-2024.