Cap Mercado $3.67T
1.19%
Volumen 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de World Liberty Financial (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $105,616,280,146 | $104,136,022,025 | $105,616,280,146 | $104,136,022,025 | - | - |
| May-25 2025 | $104,136,022,025 | $104,136,022,025 | $104,136,022,025 | $104,136,022,025 | - | - |
| May-24 2025 | $104,136,022,025 | $104,136,022,025 | $104,136,022,025 | $104,136,022,025 | - | - |
| May-23 2025 | $104,136,022,025 | $104,136,022,025 | $105,052,145,048 | $105,052,145,048 | - | - |
| May-22 2025 | $105,052,145,048 | $97,802,768,714 | $105,052,145,048 | $97,802,768,714 | - | - |
| May-21 2025 | $97,802,768,714 | $97,802,768,714 | $97,802,768,714 | $97,802,768,714 | - | - |
| May-20 2025 | $97,802,768,714 | $93,369,834,309 | $98,172,356,439 | $93,369,834,309 | - | - |
| May-19 2025 | $93,369,834,309 | $92,843,717,052 | $95,415,185,883 | $95,415,185,883 | - | - |
| May-18 2025 | $95,415,185,883 | $95,415,185,883 | $95,415,185,883 | $95,415,185,883 | - | - |
| May-17 2025 | $95,415,185,883 | $95,415,185,883 | $98,899,319,549 | $98,899,319,549 | - | - |
| May-16 2025 | $98,899,319,549 | $98,899,319,549 | $102,676,752,854 | $102,676,752,854 | - | - |
| May-15 2025 | $102,676,752,854 | $102,676,752,854 | $102,676,752,854 | $102,676,752,854 | - | - |
| May-14 2025 | $102,676,752,854 | $99,501,076,214 | $102,676,752,854 | $99,501,076,214 | - | - |
| May-13 2025 | $99,501,076,214 | $99,135,724,261 | $99,501,076,214 | $99,135,724,261 | - | - |
| May-12 2025 | $99,135,724,261 | $99,118,647,757 | $102,357,754,823 | $99,118,647,757 | - | - |