Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de World Liberty Financial (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $207,993,852,880 | $207,993,852,880 | $257,281,097,001 | $257,281,097,001 | - | - |
| Oct-03 2025 | $257,281,097,001 | $257,281,097,001 | $257,281,097,001 | $257,281,097,001 | - | - |
| Oct-02 2025 | $257,281,097,001 | $247,570,952,388 | $257,281,097,001 | $247,570,952,388 | - | - |
| Oct-01 2025 | $247,570,952,388 | $233,429,784,503 | $247,570,952,388 | $234,965,610,251 | - | - |
| Sep-30 2025 | $234,965,610,251 | $233,508,568,664 | $237,388,519,797 | $233,508,568,664 | - | - |
| Sep-29 2025 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | - | - |
| Sep-28 2025 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | - | - |
| Sep-27 2025 | $233,508,568,664 | $232,774,688,988 | $233,508,568,664 | $232,774,688,988 | - | - |
| Sep-26 2025 | $232,774,688,988 | $232,774,688,988 | $241,744,316,990 | $241,744,316,990 | - | - |
| Sep-25 2025 | $241,744,316,990 | $241,744,316,990 | $302,496,829,867 | $302,496,829,867 | - | - |
| Sep-24 2025 | $302,496,829,867 | $302,496,829,867 | $302,496,829,867 | $302,496,829,867 | - | - |
| Sep-23 2025 | $302,496,829,867 | $298,403,411,298 | $302,496,829,867 | $298,403,411,298 | - | - |
| Sep-22 2025 | $298,403,411,298 | $298,403,411,298 | $332,998,405,622 | $332,998,405,622 | - | - |
| Sep-21 2025 | $332,998,405,622 | $332,998,405,622 | $332,998,405,622 | $332,998,405,622 | - | - |
| Sep-20 2025 | $332,998,405,622 | $332,998,405,622 | $396,360,499,182 | $396,360,499,182 | - | - |