Cap Mercado $2.53T
-1.4%
Volumen 24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
51 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de World Bet Club (WBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-14 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-13 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-12 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-11 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-10 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Jan-09 2023 | $0.00003397 | $0.00003332 | $0.00003414 | $0.00003348 | - | - |
| Jan-08 2023 | $0.00003351 | $0.00003163 | $0.00003351 | $0.0000319 | $19 | - |
| Jan-07 2023 | $0.00003198 | $0.00003096 | $0.00003207 | $0.00003096 | $20 | - |
| Jan-06 2023 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Jan-05 2023 | $0.00003096 | $0.00003085 | $0.00003129 | $0.00003118 | - | - |
| Jan-04 2023 | $0.00003116 | $0.00003061 | $0.00003146 | $0.00003139 | $8 | - |
| Jan-03 2023 | $0.00003139 | $0.00003113 | $0.00003144 | $0.00003134 | - | - |
| Jan-02 2023 | $0.00003134 | $0.00003094 | $0.0000327 | $0.00003268 | $100 | - |
| Jan-01 2023 | $0.00003268 | $0.00003249 | $0.00003295 | $0.00003295 | $5 | - |