Cap Mercado HK$19.61T
-0.71%
Volumen 24h HK$1.10T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.00167375 | HK$0.00167375 | HK$0.00173925 | HK$0.0017235 | HK$439 | - |
Jul-16 2024 | HK$0.0017235 | HK$0.00170337 | HK$0.00175575 | HK$0.00175575 | HK$461 | - |
Jul-15 2024 | HK$0.00175575 | HK$0.00171808 | HK$0.00175575 | HK$0.00171808 | HK$222 | - |
Jul-14 2024 | HK$0.00171807 | HK$0.00170116 | HK$0.00171807 | HK$0.00170504 | HK$137 | - |
Jul-13 2024 | HK$0.00169964 | HK$0.00168056 | HK$0.00169964 | HK$0.00168619 | HK$75 | - |
Jul-12 2024 | HK$0.00168257 | HK$0.00165883 | HK$0.00168785 | HK$0.00166756 | HK$224 | - |
Jul-11 2024 | HK$0.00166756 | HK$0.00166756 | HK$0.00170003 | HK$0.00168558 | HK$301 | - |
Jul-10 2024 | HK$0.00168558 | HK$0.00168035 | HK$0.00170873 | HK$0.00168764 | HK$233 | - |
Jul-09 2024 | HK$0.00168856 | HK$0.00168856 | HK$0.00175462 | HK$0.00173025 | HK$646 | - |
Jul-08 2024 | HK$0.00174356 | HK$0.00167975 | HK$0.00174356 | HK$0.00169466 | HK$836 | - |
Jul-07 2024 | HK$0.0017011 | HK$0.0017011 | HK$0.00289858 | HK$0.00286159 | HK$13,485 | - |
Jul-06 2024 | HK$0.00172407 | HK$0.00169296 | HK$0.00174189 | HK$0.00169625 | HK$211 | - |
Jul-05 2024 | HK$0.00169625 | HK$0.00164159 | HK$0.00184815 | HK$0.00183022 | HK$540 | - |
Jul-04 2024 | HK$0.00184443 | HK$0.00184443 | HK$0.00190774 | HK$0.00190774 | HK$221 | - |
Jul-03 2024 | HK$0.00188932 | HK$0.00188932 | HK$0.00196846 | HK$0.00196846 | HK$153 | - |
Análisis de precios históricos y de mercado de WOOP (WOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 829 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81035 HKD.