Cap Mercado $2.23T
-2.56%
Volumen 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Monedas
28.465
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Woofy (WOOFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-15 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-14 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-13 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-12 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-11 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-10 2023 | $0.020004 | $0.020002 | $0.020004 | $0.020003 | - | - |
| Feb-09 2023 | $0.020003 | $0.02 | $0.020005 | $0.020002 | - | - |
| Feb-08 2023 | $0.020002 | $0.02 | $0.020004 | $0.020001 | - | - |
| Feb-07 2023 | $0.020001 | $0.02 | $0.020005 | $0.020001 | - | - |
| Feb-06 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020004 | - | - |
| Feb-05 2023 | $0.020003 | $0.020001 | $0.020005 | $0.020001 | - | - |
| Feb-04 2023 | $0.020002 | $0.020001 | $0.020003 | $0.020002 | - | - |
| Feb-03 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020002 | - | - |
| Feb-02 2023 | $0.020002 | $0.020001 | $0.020006 | $0.020001 | - | - |