Cap Mercado $2.22T
-0.68%
Volumen 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-16 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-15 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-14 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-13 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-12 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-11 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-10 2023 | $0.020004 | $0.020002 | $0.020004 | $0.020003 | - | - |
Feb-09 2023 | $0.020003 | $0.02 | $0.020005 | $0.020002 | - | - |
Feb-08 2023 | $0.020002 | $0.02 | $0.020004 | $0.020001 | - | - |
Feb-07 2023 | $0.020001 | $0.02 | $0.020005 | $0.020001 | - | - |
Feb-06 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020004 | - | - |
Feb-05 2023 | $0.020003 | $0.020001 | $0.020005 | $0.020001 | - | - |
Feb-04 2023 | $0.020002 | $0.020001 | $0.020003 | $0.020002 | - | - |
Feb-03 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020002 | - | - |
Feb-02 2023 | $0.020002 | $0.020001 | $0.020006 | $0.020001 | - | - |