Cap Mercado $4.18T
3.5%
Volumen 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wonderly Finance (AFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-14 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-13 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-12 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-11 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-10 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-09 2023 | $0.12249 | $0.12249 | $0.122563 | $0.122563 | - | - |
| Mar-08 2023 | $0.122564 | $0.121792 | $0.125043 | $0.121792 | $3 | - |
| Mar-07 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-06 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-05 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-04 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-03 2023 | $0.121878 | $0.12026 | $0.129782 | $0.129782 | $1 | - |
| Mar-02 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |
| Mar-01 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |