Cap Mercado €2.24T
0.39%
Volumen 24h €64.50B
BTC % 49.88%
0.52%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.00095164 | €0.00095164 | €0.00095164 | €0.00095164 | - | - |
Jun-27 2024 | €0.00095164 | €0.00095164 | €0.00243942 | €0.00243942 | €53 | - |
Jun-26 2024 | €0.00243942 | €0.00243803 | €0.00383107 | €0.00383107 | €21 | - |
Jun-25 2024 | €0.00383107 | €0.00382773 | €0.0038311 | €0.00382841 | €0 | - |
Jun-24 2024 | €0.00382841 | €0.00382841 | €0.00382841 | €0.00382841 | - | - |
Jun-23 2024 | €0.00382841 | €0.00382841 | €0.00383131 | €0.00382946 | €0 | - |
Jun-22 2024 | €0.00382946 | €0.00382946 | €0.00383158 | €0.00383158 | €0 | - |
Jun-21 2024 | €0.00383158 | €0.00383158 | €0.00383158 | €0.00383158 | - | - |
Jun-20 2024 | €0.00383158 | €0.00382902 | €0.00383158 | €0.00382902 | €0 | - |
Jun-19 2024 | €0.00383099 | €0.00383083 | €0.00383099 | €0.00383083 | €0 | - |
Jun-18 2024 | €0.00383083 | €0.00383083 | €0.00383083 | €0.00383083 | - | - |
Jun-17 2024 | €0.00383083 | €0.00383083 | €0.00383083 | €0.00383083 | - | - |
Jun-16 2024 | €0.00383083 | €0.00383083 | €0.00383083 | €0.00383083 | - | - |
Jun-15 2024 | €0.00383083 | €0.00382905 | €0.00383083 | €0.00382905 | €0 | - |
Jun-14 2024 | €0.00382905 | €0.00382905 | €0.00422 | €0.00422 | €5 | - |
Análisis de precios históricos y de mercado de Wombex WOM (WMXWOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 406 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.