Cap Mercado $2.61T
-0.56%
Volumen 24h $145.03B
-16.73%
BTC % 54.48%
-0.27%
ETH % 10.12%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Woman Yelling At Cat (WYAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00029275 | $0.00029061 | $0.00030105 | $0.00030105 | - | $289,815 |
| Apr-11 2026 | $0.00030105 | $0.00030105 | $0.00030312 | $0.00030312 | - | $298,036 |
| Apr-10 2026 | $0.00030312 | $0.00029581 | $0.00030312 | $0.00029581 | - | $300,090 |
| Apr-09 2026 | $0.00029581 | $0.00029581 | $0.00029624 | $0.00029624 | - | $292,851 |
| Apr-08 2026 | $0.00029624 | $0.00029624 | $0.00030886 | $0.00030886 | $101 | $293,274 |
| Apr-07 2026 | $0.00028773 | $0.0002827 | $0.00029291 | $0.00029291 | - | $284,848 |
| Apr-06 2026 | $0.00029291 | $0.00028726 | $0.00029595 | $0.00028726 | - | $289,977 |
| Apr-05 2026 | $0.00028726 | $0.00028682 | $0.00029269 | $0.00029216 | - | $284,382 |
| Apr-04 2026 | $0.00029238 | $0.00027004 | $0.00029486 | $0.00027004 | - | $289,454 |
| Apr-03 2026 | $0.00027004 | $0.00026392 | $0.00027004 | $0.00026392 | $40 | $267,336 |
| Apr-02 2026 | $0.00026392 | $0.00026373 | $0.0002765 | $0.0002765 | $75 | $261,284 |
| Apr-01 2026 | $0.0002765 | $0.0002756 | $0.00028222 | $0.00028222 | - | $273,732 |
| Mar-31 2026 | $0.00028222 | $0.00027392 | $0.0002846 | $0.0002798 | - | $279,396 |
| Mar-30 2026 | $0.0002798 | $0.00027362 | $0.00028468 | $0.00027362 | - | $276,997 |
| Mar-29 2026 | $0.00027362 | $0.00027362 | $0.00028222 | $0.00028222 | $156 | $270,877 |