Cap Mercado $3.19T
-0.48%
Volumen 24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Woman Yelling At Cat (WYAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00035248 | $0.00033935 | $0.00040633 | $0.00040633 | $40,110 | $348,954 |
| Dec-29 2025 | $0.00040625 | $0.00040415 | $0.00042982 | $0.00040961 | $7,286 | $402,180 |
| Dec-28 2025 | $0.00040609 | $0.00040609 | $0.00042392 | $0.00042382 | $3,827 | $402,019 |
| Dec-27 2025 | $0.00042276 | $0.00042019 | $0.00042368 | $0.00042062 | $3,660 | $418,528 |
| Dec-26 2025 | $0.00042748 | $0.00042747 | $0.00045005 | $0.00045005 | $3,848 | $423,200 |
| Dec-25 2025 | $0.00045011 | $0.00045008 | $0.00045955 | $0.00045955 | $4,134 | $445,598 |
| Dec-24 2025 | $0.00045853 | $0.00045853 | $0.00049805 | $0.00049805 | $4,166 | $453,941 |
| Dec-23 2025 | $0.00049807 | $0.00049807 | $0.00052008 | $0.00052 | $4,454 | $493,085 |
| Dec-22 2025 | $0.00051998 | $0.00051048 | $0.00052058 | $0.00051806 | $4,450 | $514,775 |
| Dec-21 2025 | $0.00051791 | $0.0005177 | $0.00051894 | $0.00051894 | $4,543 | $512,719 |
| Dec-20 2025 | $0.00051895 | $0.0005189 | $0.00055673 | $0.00055669 | $4,579 | $513,754 |
| Dec-19 2025 | $0.00055661 | $0.0005273 | $0.00055665 | $0.00052732 | $4,722 | $551,038 |
| Dec-18 2025 | $0.00052732 | $0.00052732 | $0.00057257 | $0.00056126 | $5,079 | $522,043 |
| Dec-17 2025 | $0.00056121 | $0.00056121 | $0.00059497 | $0.00057566 | $5,478 | $555,593 |
| Dec-16 2025 | $0.00057565 | $0.0005727 | $0.00057729 | $0.00057473 | $5,233 | $569,887 |