Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00161385 | $0.00140038 | $0.00165199 | $0.00140963 | $20,569 | $1,597,679 |
Aug-21 2025 | $0.00142621 | $0.00140999 | $0.00152901 | $0.00152073 | $16,517 | $1,411,922 |
Aug-20 2025 | $0.00152388 | $0.00146956 | $0.00152729 | $0.00146956 | $11,590 | $1,508,608 |
Aug-19 2025 | $0.00147668 | $0.00147609 | $0.00156494 | $0.00154666 | $7,656 | $1,461,882 |
Aug-18 2025 | $0.00154904 | $0.00150936 | $0.00165008 | $0.00164715 | $12,018 | $1,533,518 |
Aug-17 2025 | $0.00165233 | $0.00164234 | $0.00171066 | $0.00168741 | $4,947 | $1,635,772 |
Aug-16 2025 | $0.00168405 | $0.00165053 | $0.00171764 | $0.00169343 | $39,496 | $1,667,177 |
Aug-15 2025 | $0.0016949 | $0.00168814 | $0.00183943 | $0.00183198 | $3,263 | $1,677,916 |
Aug-14 2025 | $0.00183763 | $0.00181008 | $0.00206829 | $0.00193321 | $17,760 | $1,819,213 |
Aug-13 2025 | $0.00193324 | $0.00182312 | $0.00194872 | $0.00182312 | $21,924 | $1,913,869 |
Aug-12 2025 | $0.00182458 | $0.00160041 | $0.00183083 | $0.00164331 | $3,221 | $1,806,298 |
Aug-11 2025 | $0.00164376 | $0.00164376 | $0.00180731 | $0.00176876 | $12,705 | $1,627,286 |
Aug-10 2025 | $0.00179044 | $0.00175362 | $0.00190746 | $0.00188801 | $10,871 | $1,772,499 |
Aug-09 2025 | $0.00190332 | $0.00179899 | $0.00192528 | $0.00179899 | $3,406 | $1,884,244 |
Aug-08 2025 | $0.00178972 | $0.00178541 | $0.00185438 | $0.00180133 | $10,096 | $1,771,784 |