Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 33 Segundos atrás
Woman Yelling At Cat WYAC

Precios Históricos de Woman Yelling At Cat (WYAC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $0.00161385 $0.00140038 $0.00165199 $0.00140963 $20,569 $1,597,679
Aug-21 2025 $0.00142621 $0.00140999 $0.00152901 $0.00152073 $16,517 $1,411,922
Aug-20 2025 $0.00152388 $0.00146956 $0.00152729 $0.00146956 $11,590 $1,508,608
Aug-19 2025 $0.00147668 $0.00147609 $0.00156494 $0.00154666 $7,656 $1,461,882
Aug-18 2025 $0.00154904 $0.00150936 $0.00165008 $0.00164715 $12,018 $1,533,518
Aug-17 2025 $0.00165233 $0.00164234 $0.00171066 $0.00168741 $4,947 $1,635,772
Aug-16 2025 $0.00168405 $0.00165053 $0.00171764 $0.00169343 $39,496 $1,667,177
Aug-15 2025 $0.0016949 $0.00168814 $0.00183943 $0.00183198 $3,263 $1,677,916
Aug-14 2025 $0.00183763 $0.00181008 $0.00206829 $0.00193321 $17,760 $1,819,213
Aug-13 2025 $0.00193324 $0.00182312 $0.00194872 $0.00182312 $21,924 $1,913,869
Aug-12 2025 $0.00182458 $0.00160041 $0.00183083 $0.00164331 $3,221 $1,806,298
Aug-11 2025 $0.00164376 $0.00164376 $0.00180731 $0.00176876 $12,705 $1,627,286
Aug-10 2025 $0.00179044 $0.00175362 $0.00190746 $0.00188801 $10,871 $1,772,499
Aug-09 2025 $0.00190332 $0.00179899 $0.00192528 $0.00179899 $3,406 $1,884,244
Aug-08 2025 $0.00178972 $0.00178541 $0.00185438 $0.00180133 $10,096 $1,771,784

Análisis de precios históricos y de mercado de Woman Yelling At Cat (WYAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 219 días, desde el día 17-01-2025.