Cap Mercado $4.37T
1.43%
Volumen 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Woman Yelling At Cat (WYAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00178456 | $0.00154188 | $0.00178456 | $0.00154188 | $18,806 | $1,766,673 |
| Sep-11 2025 | $0.001546 | $0.00152906 | $0.00156825 | $0.00154127 | $17,439 | $1,530,508 |
| Sep-10 2025 | $0.00154306 | $0.00149887 | $0.00157437 | $0.00154638 | $25,889 | $1,527,599 |
| Sep-09 2025 | $0.00154609 | $0.0015423 | $0.00160174 | $0.00156476 | $27,976 | $1,530,591 |
| Sep-08 2025 | $0.00157507 | $0.00145924 | $0.00157587 | $0.00146486 | $30,528 | $1,559,290 |
| Sep-07 2025 | $0.00146682 | $0.00141938 | $0.00146682 | $0.00142376 | $17,762 | $1,452,119 |
| Sep-06 2025 | $0.0014252 | $0.00142136 | $0.00149958 | $0.00149299 | $12,809 | $1,410,918 |
| Sep-05 2025 | $0.0015038 | $0.00146701 | $0.00153638 | $0.00147435 | $17,708 | $1,488,731 |
| Sep-04 2025 | $0.001485 | $0.00147313 | $0.00154272 | $0.00153945 | $17,964 | $1,470,122 |
| Sep-03 2025 | $0.00153421 | $0.0014396 | $0.00153421 | $0.00144688 | $20,632 | $1,518,835 |
| Sep-02 2025 | $0.00143981 | $0.00131677 | $0.00143981 | $0.00131677 | $9,224 | $1,425,384 |
| Sep-01 2025 | $0.00131538 | $0.00131003 | $0.00144675 | $0.00143647 | $16,982 | $1,302,202 |
| Aug-31 2025 | $0.0014551 | $0.00143118 | $0.00147218 | $0.00143118 | $16,433 | $1,440,516 |
| Aug-30 2025 | $0.0014403 | $0.0014282 | $0.00148143 | $0.00145606 | $14,853 | $1,425,868 |
| Aug-29 2025 | $0.00145692 | $0.00144359 | $0.00160401 | $0.00155978 | $20,758 | $1,442,319 |