Cap Mercado ฿94.78T
0.39%
Volumen 24h ฿5.39T
32.66%
BTC % 50.84%
0.31%
ETH % 16.03%
-0.74%
Monedas
28.155
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-20 2024 | ฿0.785617 | ฿0.78067 | ฿0.795895 | ฿0.783001 | ฿5,253,699 | ฿147,696,135 |
Jul-19 2024 | ฿0.784509 | ฿0.759475 | ฿0.789104 | ฿0.763858 | ฿6,935,081 | ฿147,487,754 |
Jul-18 2024 | ฿0.767636 | ฿0.758106 | ฿0.767636 | ฿0.764088 | ฿4,633,186 | ฿144,315,668 |
Jul-17 2024 | ฿0.762421 | ฿0.762421 | ฿0.776397 | ฿0.7732 | ฿4,701,122 | ฿143,335,257 |
Jul-16 2024 | ฿0.773953 | ฿0.758157 | ฿0.78677 | ฿0.785771 | ฿11,620,515 | ฿145,503,295 |
Jul-15 2024 | ฿0.790385 | ฿0.785313 | ฿0.825302 | ฿0.825302 | ฿15,567,950 | ฿148,592,513 |
Jul-14 2024 | ฿0.826108 | ฿0.82376 | ฿0.878894 | ฿0.878894 | ฿31,306,807 | ฿155,308,316 |
Jul-13 2024 | ฿0.880949 | ฿0.850793 | ฿0.886439 | ฿0.877132 | ฿32,769,106 | ฿165,618,466 |
Jul-12 2024 | ฿0.888477 | ฿0.832612 | ฿0.919129 | ฿0.845987 | ฿110,184,719 | ฿167,033,688 |
Jul-11 2024 | ฿0.86302 | ฿0.797678 | ฿0.866125 | ฿0.797678 | ฿119,106,470 | ฿162,247,919 |
Jul-10 2024 | ฿0.79587 | ฿0.766395 | ฿1.0897 | ฿1.0897 | ฿373,119,138 | ฿149,623,664 |
Jul-09 2024 | ฿1.1725 | ฿0.716078 | ฿1.2852 | ฿0.745104 | ฿526,159,972 | ฿220,444,260 |
Jul-08 2024 | ฿0.727973 | ฿0.627364 | ฿0.736929 | ฿0.64513 | ฿56,654,571 | ฿136,859,063 |
Jul-07 2024 | ฿0.647977 | ฿0.647977 | ฿0.692073 | ฿0.689393 | ฿6,322,954 | ฿121,819,732 |
Jul-06 2024 | ฿0.686347 | ฿0.633755 | ฿0.686768 | ฿0.636575 | ฿6,429,535 | ฿129,033,381 |
Análisis de precios históricos y de mercado de WOM (WOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1586 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3105 THB.