Cap Mercado $2.26T 4.08%
Volumen 24h $175.88B 27.35%
BTC % 50.03% -0.72%
ETH % 16.31% 1.59%
Monedas 27.999 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
WOLVERINU (new) WOLVERINU

Precios Históricos de WOLVERINU (new) (WOLVERINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-08 2024 $121,914,159,102,319 $118,764,411,812,310 $121,914,159,102,319 $119,696,281,584,420 $239 -
Jul-07 2024 $119,696,281,584,420 $119,696,281,584,420 $119,696,281,584,420 $119,696,281,584,420 - -
Jul-06 2024 $119,696,281,584,420 $119,696,281,584,420 $119,696,281,584,420 $119,696,281,584,420 - -
Jul-05 2024 $119,696,281,584,420 $119,696,281,584,420 $136,014,094,300,890 $136,014,094,300,890 $5,344 -
Jul-04 2024 $136,014,094,300,890 $136,014,094,300,890 $146,311,346,894,140 $146,311,346,894,140 $1,718 -
Jul-03 2024 $146,311,346,894,140 $146,311,346,894,140 $152,276,535,492,490 $152,276,535,492,490 $395 -
Jul-02 2024 $152,276,535,492,490 $152,276,535,492,490 $155,236,913,098,700 $155,236,913,098,700 $283 -
Jul-01 2024 $155,236,913,098,700 $151,768,676,330,040 $156,707,003,245,840 $151,768,676,330,040 $190 -
Jun-30 2024 $151,768,676,330,040 $151,768,676,330,040 $154,616,694,975,780 $154,616,694,975,780 $274 -
Jun-29 2024 $154,616,694,975,780 $154,616,694,975,780 $154,616,694,975,780 $154,616,694,975,780 - -
Jun-28 2024 $154,616,694,975,780 $154,616,694,975,780 $154,616,694,975,780 $154,616,694,975,780 - -
Jun-27 2024 $154,616,694,975,780 $150,193,825,349,930 $154,616,694,975,780 $150,193,825,349,930 $1,049 -
Jun-26 2024 $150,193,825,349,930 $150,125,595,544,690 $150,193,825,349,930 $150,125,595,544,690 $10 -
Jun-25 2024 $150,125,595,544,690 $150,125,595,544,690 $150,125,595,544,690 $150,125,595,544,690 - -
Jun-24 2024 $150,125,595,544,690 $150,125,595,544,690 $156,786,381,713,470 $156,786,381,713,470 $188 -

Análisis de precios históricos y de mercado de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 252 días, desde el día 31-10-2023.