Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de WOLVERINU (new) (WOLVERINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $29,070,568,572,440 | $29,070,568,572,440 | $31,032,680,284,936 | $31,032,680,284,936 | - | - |
| Aug-19 2025 | $31,032,680,284,936 | $31,032,680,284,936 | $31,032,680,284,936 | $31,032,680,284,936 | - | - |
| Aug-18 2025 | $31,032,680,284,936 | $31,032,680,284,936 | $32,668,064,326,258 | $32,668,064,326,258 | - | - |
| Aug-17 2025 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | - | - |
| Aug-16 2025 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | - | - |
| Aug-15 2025 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | - | - |
| Aug-14 2025 | $32,668,064,326,258 | $32,668,064,326,258 | $35,627,680,066,395 | $35,627,680,066,395 | - | - |
| Mar-13 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-12 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-11 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-10 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-09 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-08 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-07 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-06 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |