Cap Mercado S$3.33T
-4.38%
Volumen 24h S$187.53B
55.04%
BTC % 49.22%
-0.4%
ETH % 16.56%
-0.6%
Monedas
27.801
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-23 2024 | S$212,128,838,730,690 | S$212,128,838,730,690 | S$212,128,838,730,690 | S$212,128,838,730,690 | - | - |
Jun-22 2024 | S$212,128,838,730,690 | S$212,128,838,730,690 | S$212,128,838,730,690 | S$212,128,838,730,690 | - | - |
Jun-21 2024 | S$212,128,838,730,690 | S$212,043,689,403,834 | S$221,572,756,672,722 | S$221,572,756,672,722 | S$2,470 | - |
Jun-20 2024 | S$221,572,756,672,722 | S$221,572,756,672,722 | S$228,208,382,947,871 | S$228,208,382,947,871 | S$5,982 | - |
Jun-19 2024 | S$228,208,382,947,871 | S$222,009,076,581,440 | S$228,208,382,947,871 | S$222,009,076,581,440 | S$2,054 | - |
Jun-18 2024 | S$222,009,076,581,440 | S$222,009,076,581,440 | S$228,436,725,632,637 | S$228,436,725,632,637 | S$297 | - |
Jun-17 2024 | S$234,252,077,806,567 | S$234,252,077,806,567 | S$234,252,077,806,567 | S$234,252,077,806,567 | - | - |
Jun-16 2024 | S$234,252,077,806,567 | S$226,801,372,873,670 | S$234,434,397,106,394 | S$226,801,372,873,670 | S$523 | - |
Jun-15 2024 | S$226,801,372,873,670 | S$226,801,372,873,670 | S$226,801,372,873,670 | S$226,801,372,873,670 | - | - |
Jun-14 2024 | S$226,801,372,873,670 | S$226,801,372,873,670 | S$226,801,372,873,670 | S$226,801,372,873,670 | - | - |
Jun-13 2024 | S$226,801,372,873,670 | S$226,801,372,873,670 | S$227,470,064,151,261 | S$227,470,064,151,261 | S$161 | - |
Jun-12 2024 | S$227,470,064,151,261 | S$216,335,632,700,551 | S$227,470,064,151,261 | S$216,335,632,700,551 | S$5,843 | - |
Jun-11 2024 | S$216,335,632,700,551 | S$216,335,632,700,551 | S$232,000,589,168,286 | S$232,000,589,168,286 | S$551 | - |
Jun-10 2024 | S$232,000,589,168,286 | S$231,893,856,820,844 | S$232,000,589,168,286 | S$231,893,856,820,844 | S$127 | - |
Jun-09 2024 | S$231,893,856,820,844 | S$231,893,856,820,844 | S$233,407,911,158,889 | S$233,407,911,158,889 | S$424 | - |
Análisis de precios históricos y de mercado de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 237 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35298 SGD.