Cap Mercado zł10.26T
-1.42%
Volumen 24h zł676.03B
21.49%
BTC % 50.95%
0.43%
ETH % 15.99%
-0.37%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł520,413,469,982,091 | zł520,413,469,982,091 | zł526,665,405,764,228 | zł526,665,405,764,228 | zł10,773 | - |
Jul-21 2024 | zł526,665,405,764,228 | zł526,665,405,764,228 | zł526,665,405,764,228 | zł526,665,405,764,228 | - | - |
Jul-20 2024 | zł526,665,405,764,228 | zł526,665,405,764,228 | zł532,053,576,646,088 | zł532,053,576,646,088 | zł12,044 | - |
Jul-19 2024 | zł532,053,576,646,088 | zł532,053,576,646,088 | zł532,053,576,646,088 | zł532,053,576,646,088 | - | - |
Jul-18 2024 | zł532,053,576,646,088 | zł532,053,576,646,088 | zł532,053,576,646,088 | zł532,053,576,646,088 | - | - |
Jul-17 2024 | zł532,053,576,646,088 | zł517,319,936,056,068 | zł532,053,576,646,088 | zł517,319,936,056,068 | zł54 | - |
Jul-16 2024 | zł517,319,936,056,068 | zł517,319,936,056,068 | zł517,319,936,056,068 | zł517,319,936,056,068 | - | - |
Jul-15 2024 | zł517,319,936,056,068 | zł489,874,618,830,680 | zł517,319,936,056,068 | zł489,874,618,830,680 | zł3,926 | - |
Jul-14 2024 | zł489,874,618,830,680 | zł489,874,618,830,680 | zł489,874,618,830,680 | zł489,874,618,830,680 | - | - |
Jul-13 2024 | zł489,874,618,830,680 | zł489,874,618,830,680 | zł507,946,126,559,119 | zł507,946,126,559,119 | zł5,373 | - |
Jul-12 2024 | zł507,946,126,559,119 | zł507,946,126,559,119 | zł507,946,126,559,119 | zł507,946,126,559,119 | - | - |
Jul-11 2024 | zł507,946,126,559,119 | zł503,439,464,913,849 | zł513,147,599,258,821 | zł503,439,464,913,849 | zł18,021 | - |
Jul-10 2024 | zł503,439,464,913,849 | zł489,597,155,216,712 | zł503,439,464,913,849 | zł489,597,155,216,712 | zł12,167 | - |
Jul-09 2024 | zł489,597,155,216,712 | zł478,875,159,529,139 | zł489,597,155,216,712 | zł478,875,159,529,139 | zł23 | - |
Jul-08 2024 | zł478,875,159,529,139 | zł466,503,046,666,399 | zł478,875,159,529,139 | zł470,163,403,175,154 | zł940 | - |
Análisis de precios históricos y de mercado de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 266 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92797 PLN.