Cap Mercado $2.41T 0.18%
Volumen 24h $118.85B -45.25%
BTC % 52.46% -0.09%
ETH % 13.77% -0.14%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 13 Segundos atrás
WOLVERINU (new) WOLVERINU

Precios Históricos de WOLVERINU (new) (WOLVERINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $86,235,592,269,766 $83,580,110,846,256 $86,235,592,269,766 $83,580,110,846,256 $908 -
Aug-22 2024 $83,580,110,846,256 $83,580,110,846,256 $84,354,802,837,532 $84,354,802,837,532 $107 -
Aug-21 2024 $84,354,802,837,532 $82,440,886,604,786 $84,354,802,837,532 $82,440,886,604,786 $244 -
Aug-20 2024 $82,440,886,604,786 $82,440,886,604,786 $88,535,858,906,994 $86,295,144,913,766 $2,547 -
Aug-19 2024 $86,295,144,913,766 $86,295,144,913,766 $89,269,257,459,137 $89,269,257,459,137 $1,139 -
Aug-18 2024 $89,269,257,459,137 $87,618,614,819,203 $89,269,257,459,137 $88,026,358,298,292 $337 -
Aug-17 2024 $88,026,358,298,292 $88,026,358,298,292 $88,026,358,298,292 $88,026,358,298,292 - -
Aug-16 2024 $88,026,358,298,292 $86,721,387,230,500 $92,049,759,955,445 $92,049,759,955,445 $87 -
Aug-15 2024 $92,049,759,955,445 $92,049,759,955,445 $92,049,759,955,445 $92,049,759,955,445 - -
Aug-14 2024 $92,049,759,955,445 $89,036,578,215,667 $92,049,759,955,445 $89,036,578,215,667 $83 -
Aug-13 2024 $89,036,578,215,667 $85,903,745,728,598 $89,036,578,215,667 $85,903,745,728,598 $30 -
Aug-12 2024 $85,903,745,728,598 $85,903,745,728,598 $85,903,745,728,598 $85,903,745,728,598 - -
Aug-11 2024 $85,903,745,728,598 $85,903,745,728,598 $88,659,797,661,253 $88,659,797,661,253 $78 -
Aug-10 2024 $88,659,797,661,253 $87,277,972,808,553 $88,659,797,661,253 $87,277,972,808,553 $2,224 -
Aug-09 2024 $87,277,972,808,553 $81,747,104,222,935 $87,277,972,808,553 $81,747,104,222,935 $236 -

Análisis de precios históricos y de mercado de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 298 días, desde el día 01-11-2023.