Cap Mercado $2.23T
-0.5%
Volumen 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Monedas
28.646
+24
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de WOLVERINU (new) (WOLVERINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $83,036,627,329,947 | $83,036,627,329,947 | $84,594,598,573,234 | $83,350,584,365,051 | $188 | - |
| Aug-28 2024 | $83,350,584,365,051 | $80,852,246,728,796 | $90,560,170,268,367 | $90,560,170,268,367 | $33 | - |
| Aug-27 2024 | $90,560,170,268,367 | $90,560,170,268,367 | $90,560,170,268,367 | $90,560,170,268,367 | - | - |
| Aug-26 2024 | $90,560,170,268,367 | $90,560,170,268,367 | $90,560,170,268,367 | $90,560,170,268,367 | - | - |
| Aug-25 2024 | $90,560,170,268,367 | $89,129,924,779,419 | $90,560,170,268,367 | $89,129,924,779,419 | $830 | - |
| Aug-24 2024 | $89,129,924,779,419 | $86,235,592,269,766 | $89,129,924,779,419 | $86,235,592,269,766 | $14 | - |
| Aug-23 2024 | $86,235,592,269,766 | $83,580,110,846,256 | $86,235,592,269,766 | $83,580,110,846,256 | $908 | - |
| Aug-22 2024 | $83,580,110,846,256 | $83,580,110,846,256 | $84,354,802,837,532 | $84,354,802,837,532 | $107 | - |
| Aug-21 2024 | $84,354,802,837,532 | $82,440,886,604,786 | $84,354,802,837,532 | $82,440,886,604,786 | $244 | - |
| Aug-20 2024 | $82,440,886,604,786 | $82,440,886,604,786 | $88,535,858,906,994 | $86,295,144,913,766 | $2,547 | - |
| Aug-19 2024 | $86,295,144,913,766 | $86,295,144,913,766 | $89,269,257,459,137 | $89,269,257,459,137 | $1,139 | - |
| Aug-18 2024 | $89,269,257,459,137 | $87,618,614,819,203 | $89,269,257,459,137 | $88,026,358,298,292 | $337 | - |
| Aug-17 2024 | $88,026,358,298,292 | $88,026,358,298,292 | $88,026,358,298,292 | $88,026,358,298,292 | - | - |
| Aug-16 2024 | $88,026,358,298,292 | $86,721,387,230,500 | $92,049,759,955,445 | $92,049,759,955,445 | $87 | - |
| Aug-15 2024 | $92,049,759,955,445 | $92,049,759,955,445 | $92,049,759,955,445 | $92,049,759,955,445 | - | - |