Cap Mercado MX$42.42T
-7.78%
Volumen 24h MX$3.20T
63.67%
BTC % 50%
0.86%
ETH % 17.01%
1.99%
Monedas
27.804
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-23 2024 | MX$0.000000002813989436082822 | MX$0.000000002813989436082822 | MX$0.000000002813989436082822 | MX$0.000000002813989436082822 | - | - |
Jun-22 2024 | MX$0.000000002813989436082822 | MX$0.000000002813989436082822 | MX$0.000000002813989436082822 | MX$0.000000002813989436082822 | - | - |
Jun-21 2024 | MX$0.000000002813989436082822 | MX$0.000000002812859889965012 | MX$0.000000002939267476933499 | MX$0.000000002939267476933499 | MX$32,766 | - |
Jun-20 2024 | MX$0.000000002939267476933499 | MX$0.000000002939267476933499 | MX$0.00000000302729219979435 | MX$0.00000000302729219979435 | MX$79,360 | - |
Jun-19 2024 | MX$0.00000000302729219979435 | MX$0.000000002945055467011763 | MX$0.00000000302729219979435 | MX$0.000000002945055467011763 | MX$27,246 | - |
Jun-18 2024 | MX$0.000000002945055467011763 | MX$0.000000002945055467011763 | MX$0.00000000303032127357132 | MX$0.00000000303032127357132 | MX$3,934 | - |
Jun-17 2024 | MX$0.000000003107464672283439 | MX$0.000000003107464672283439 | MX$0.000000003107464672283439 | MX$0.000000003107464672283439 | - | - |
Jun-16 2024 | MX$0.000000003107464672283439 | MX$0.000000003008627545290247 | MX$0.000000003109883224078552 | MX$0.000000003008627545290247 | MX$6,944 | - |
Jun-15 2024 | MX$0.000000003008627545290247 | MX$0.000000003008627545290247 | MX$0.000000003008627545290247 | MX$0.000000003008627545290247 | - | - |
Jun-14 2024 | MX$0.000000003008627545290247 | MX$0.000000003008627545290247 | MX$0.000000003008627545290247 | MX$0.000000003008627545290247 | - | - |
Jun-13 2024 | MX$0.000000003008627545290247 | MX$0.000000003008627545290247 | MX$0.000000003017498051546735 | MX$0.000000003017498051546735 | MX$2,129 | - |
Jun-12 2024 | MX$0.000000003017498051546735 | MX$0.000000002869794548965159 | MX$0.000000003017498051546735 | MX$0.000000002869794548965159 | MX$77,508 | - |
Jun-11 2024 | MX$0.000000002869794548965159 | MX$0.000000002869794548965159 | MX$0.000000003077597609975959 | MX$0.000000003077597609975959 | MX$7,304 | - |
Jun-10 2024 | MX$0.000000003077597609975959 | MX$0.000000003076181754875887 | MX$0.000000003077597609975959 | MX$0.000000003076181754875887 | MX$1,682 | - |
Jun-09 2024 | MX$0.000000003076181754875887 | MX$0.000000003076181754875887 | MX$0.000000003096266402198743 | MX$0.000000003096266402198743 | MX$5,622 | - |
Análisis de precios históricos y de mercado de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 237 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94792 MXN.