Cap Mercado $2.57T
-0.9%
Volumen 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de WOLVERINU (new) (WOLVERINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $111,168,848,068,370 | $111,168,848,068,370 | $111,168,848,068,370 | $111,168,848,068,370 | - | - |
| Jul-26 2024 | $111,168,848,068,370 | $109,896,607,370,700 | $111,168,848,068,370 | $109,896,607,370,700 | $1,686 | - |
| Jul-25 2024 | $109,896,607,370,700 | $109,896,607,370,700 | $122,748,712,390,850 | $122,748,712,390,850 | $381 | - |
| Jul-24 2024 | $122,748,712,390,850 | $122,748,712,390,850 | $128,180,689,794,240 | $128,180,689,794,240 | $6,628 | - |
| Jul-23 2024 | $128,180,689,794,240 | $128,180,689,794,240 | $128,180,689,794,240 | $128,180,689,794,240 | $25 | - |
| Jul-22 2024 | $132,489,166,155,059 | $132,489,166,155,059 | $134,080,811,656,970 | $134,080,811,656,970 | $2,743 | - |
| Jul-21 2024 | $134,080,811,656,970 | $134,080,811,656,970 | $134,080,811,656,970 | $134,080,811,656,970 | - | - |
| Jul-20 2024 | $134,080,811,656,970 | $134,080,811,656,970 | $135,452,556,064,859 | $135,452,556,064,859 | $3,066 | - |
| Jul-19 2024 | $135,452,556,064,859 | $135,452,556,064,859 | $135,452,556,064,859 | $135,452,556,064,859 | - | - |
| Jul-18 2024 | $135,452,556,064,859 | $135,452,556,064,859 | $135,452,556,064,859 | $135,452,556,064,859 | - | - |
| Jul-17 2024 | $135,452,556,064,859 | $131,701,600,586,580 | $135,452,556,064,859 | $131,701,600,586,580 | $14 | - |
| Jul-16 2024 | $131,701,600,586,580 | $131,701,600,586,580 | $131,701,600,586,580 | $131,701,600,586,580 | - | - |
| Jul-15 2024 | $131,701,600,586,580 | $124,714,450,169,090 | $131,701,600,586,580 | $124,714,450,169,090 | $999 | - |
| Jul-14 2024 | $124,714,450,169,090 | $124,714,450,169,090 | $124,714,450,169,090 | $124,714,450,169,090 | - | - |
| Jul-13 2024 | $124,714,450,169,090 | $124,714,450,169,090 | $129,315,174,647,240 | $129,315,174,647,240 | $1,368 | - |