Cap Mercado $2.46T -0.4%
Volumen 24h $168.77B 7.91%
BTC % 51.75% 0.65%
ETH % 15.38% -0.32%
Monedas 28.353 +27
Exchanges 885
Ultima actualización 1 minuto atrás
WOLVERINU (new) WOLVERINU

Precios Históricos de WOLVERINU (new) (WOLVERINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $103,960,675,128,590 $103,960,675,128,590 $112,471,460,100,580 $112,471,460,100,580 $3,055 -
Jul-31 2024 $112,471,460,100,580 $112,471,460,100,580 $112,573,357,171,290 $112,573,357,171,290 $40 -
Jul-30 2024 $112,573,357,171,290 $111,168,848,068,370 $113,367,632,586,030 $111,168,848,068,370 $141 -
Jul-29 2024 $111,168,848,068,370 $111,168,848,068,370 $111,168,848,068,370 $111,168,848,068,370 - -
Jul-28 2024 $111,168,848,068,370 $111,168,848,068,370 $111,168,848,068,370 $111,168,848,068,370 - -
Jul-27 2024 $111,168,848,068,370 $111,168,848,068,370 $111,168,848,068,370 $111,168,848,068,370 - -
Jul-26 2024 $111,168,848,068,370 $109,896,607,370,700 $111,168,848,068,370 $109,896,607,370,700 $1,686 -
Jul-25 2024 $109,896,607,370,700 $109,896,607,370,700 $122,748,712,390,850 $122,748,712,390,850 $381 -
Jul-24 2024 $122,748,712,390,850 $122,748,712,390,850 $128,180,689,794,240 $128,180,689,794,240 $6,628 -
Jul-23 2024 $128,180,689,794,240 $128,180,689,794,240 $128,180,689,794,240 $128,180,689,794,240 $25 -
Jul-22 2024 $132,489,166,155,059 $132,489,166,155,059 $134,080,811,656,970 $134,080,811,656,970 $2,743 -
Jul-21 2024 $134,080,811,656,970 $134,080,811,656,970 $134,080,811,656,970 $134,080,811,656,970 - -
Jul-20 2024 $134,080,811,656,970 $134,080,811,656,970 $135,452,556,064,859 $135,452,556,064,859 $3,066 -
Jul-19 2024 $135,452,556,064,859 $135,452,556,064,859 $135,452,556,064,859 $135,452,556,064,859 - -
Jul-18 2024 $135,452,556,064,859 $135,452,556,064,859 $135,452,556,064,859 $135,452,556,064,859 - -

Análisis de precios históricos y de mercado de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 276 días, desde el día 31-10-2023.