Cap Mercado CHF2.03T
4.12%
Volumen 24h CHF158.25B
27.21%
BTC % 50.03%
-0.76%
ETH % 16.32%
1.77%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-08 2024 | CHF109,513,050,838,432 | CHF106,683,695,842,761 | CHF109,513,050,838,432 | CHF107,520,775,821,652 | CHF215 | - |
Jul-07 2024 | CHF107,520,775,821,652 | CHF107,520,775,821,652 | CHF107,520,775,821,652 | CHF107,520,775,821,652 | - | - |
Jul-06 2024 | CHF107,520,775,821,652 | CHF107,520,775,821,652 | CHF107,520,775,821,652 | CHF107,520,775,821,652 | - | - |
Jul-05 2024 | CHF107,520,775,821,652 | CHF107,520,775,821,652 | CHF122,178,740,628,603 | CHF122,178,740,628,603 | CHF4,800 | - |
Jul-04 2024 | CHF122,178,740,628,603 | CHF122,178,740,628,603 | CHF131,428,556,688,068 | CHF131,428,556,688,068 | CHF1,544 | - |
Jul-03 2024 | CHF131,428,556,688,068 | CHF131,428,556,688,068 | CHF136,786,966,302,193 | CHF136,786,966,302,193 | CHF355 | - |
Jul-02 2024 | CHF136,786,966,302,193 | CHF136,786,966,302,193 | CHF139,446,214,298,300 | CHF139,446,214,298,300 | CHF254 | - |
Jul-01 2024 | CHF139,446,214,298,300 | CHF136,330,766,573,748 | CHF140,766,766,875,673 | CHF136,330,766,573,748 | CHF171 | - |
Jun-30 2024 | CHF136,330,766,573,748 | CHF136,330,766,573,748 | CHF138,889,084,762,843 | CHF138,889,084,762,843 | CHF246 | - |
Jun-29 2024 | CHF138,889,084,762,843 | CHF138,889,084,762,843 | CHF138,889,084,762,843 | CHF138,889,084,762,843 | - | - |
Jun-28 2024 | CHF138,889,084,762,843 | CHF138,889,084,762,843 | CHF138,889,084,762,843 | CHF138,889,084,762,843 | - | - |
Jun-27 2024 | CHF138,889,084,762,843 | CHF134,916,109,435,335 | CHF138,889,084,762,843 | CHF134,916,109,435,335 | CHF942 | - |
Jun-26 2024 | CHF134,916,109,435,335 | CHF134,854,819,965,884 | CHF134,916,109,435,335 | CHF134,854,819,965,884 | CHF9 | - |
Jun-25 2024 | CHF134,854,819,965,884 | CHF134,854,819,965,884 | CHF134,854,819,965,884 | CHF134,854,819,965,884 | - | - |
Jun-24 2024 | CHF134,854,819,965,884 | CHF134,854,819,965,884 | CHF140,838,070,965,575 | CHF140,838,070,965,575 | CHF169 | - |
Análisis de precios históricos y de mercado de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 252 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89828 CHF.