Cap Mercado $2.24T
-3.07%
Volumen 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Monedas
28.977
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $96,513,113,783,606 | $96,513,113,783,606 | $96,513,113,783,606 | $96,513,113,783,606 | - | - |
Oct-01 2024 | $96,513,113,783,606 | $96,220,391,623,182 | $96,513,113,783,606 | $96,220,391,623,182 | $1,302 | - |
Sep-30 2024 | $97,242,666,063,931 | $96,829,861,805,235 | $100,813,538,173,100 | $100,813,538,173,100 | $551 | - |
Sep-29 2024 | $100,813,538,173,100 | $96,197,068,761,472 | $100,813,538,173,100 | $96,197,068,761,472 | $1,272 | - |
Sep-28 2024 | $96,197,068,761,472 | $92,356,335,753,577 | $96,197,068,761,472 | $92,356,335,753,577 | $8,059 | - |
Sep-27 2024 | $92,356,335,753,577 | $89,107,139,295,575 | $92,356,335,753,577 | $89,107,139,295,575 | $1,329 | - |
Sep-26 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
Sep-25 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
Sep-24 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
Sep-23 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
Sep-22 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
Sep-21 2024 | $89,107,139,295,575 | $88,365,324,502,292 | $89,107,139,295,575 | $88,365,324,502,292 | $33 | - |
Sep-20 2024 | $88,365,324,502,292 | $80,082,606,987,766 | $88,365,324,502,292 | $80,082,606,987,766 | $51 | - |
Sep-19 2024 | $80,082,606,987,766 | $80,082,606,987,766 | $80,082,606,987,766 | $80,082,606,987,766 | - | - |
Sep-18 2024 | $80,082,606,987,766 | $80,082,606,987,766 | $81,148,912,381,101 | $81,148,912,381,101 | $117 | - |