Cap Mercado AU$3.63T
-1.36%
Volumen 24h AU$176.97B
-20.41%
BTC % 49.83%
-0.28%
ETH % 16.8%
0.29%
Monedas
27.846
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-25 2024 | AU$225,921,006,223,293 | AU$225,921,006,223,293 | AU$225,921,006,223,293 | AU$225,921,006,223,293 | - | - |
Jun-24 2024 | AU$225,921,006,223,293 | AU$225,921,006,223,293 | AU$235,944,690,112,966 | AU$235,944,690,112,966 | AU$283 | - |
Jun-23 2024 | AU$235,944,690,112,966 | AU$235,944,690,112,966 | AU$235,944,690,112,966 | AU$235,944,690,112,966 | - | - |
Jun-22 2024 | AU$235,944,690,112,966 | AU$235,944,690,112,966 | AU$235,944,690,112,966 | AU$235,944,690,112,966 | - | - |
Jun-21 2024 | AU$235,944,690,112,966 | AU$235,849,981,012,314 | AU$246,448,883,251,523 | AU$246,448,883,251,523 | AU$2,747 | - |
Jun-20 2024 | AU$246,448,883,251,523 | AU$246,448,883,251,523 | AU$253,829,495,876,208 | AU$253,829,495,876,208 | AU$6,654 | - |
Jun-19 2024 | AU$253,829,495,876,208 | AU$246,934,189,098,049 | AU$253,829,495,876,208 | AU$246,934,189,098,049 | AU$2,284 | - |
Jun-18 2024 | AU$246,934,189,098,049 | AU$246,934,189,098,049 | AU$254,083,474,752,060 | AU$254,083,474,752,060 | AU$330 | - |
Jun-17 2024 | AU$260,551,720,535,076 | AU$260,551,720,535,076 | AU$260,551,720,535,076 | AU$260,551,720,535,076 | - | - |
Jun-16 2024 | AU$260,551,720,535,076 | AU$252,264,519,808,222 | AU$260,754,508,948,743 | AU$252,264,519,808,222 | AU$582 | - |
Jun-15 2024 | AU$252,264,519,808,222 | AU$252,264,519,808,222 | AU$252,264,519,808,222 | AU$252,264,519,808,222 | - | - |
Jun-14 2024 | AU$252,264,519,808,222 | AU$252,264,519,808,222 | AU$252,264,519,808,222 | AU$252,264,519,808,222 | - | - |
Jun-13 2024 | AU$252,264,519,808,222 | AU$252,264,519,808,222 | AU$253,008,285,517,856 | AU$253,008,285,517,856 | AU$179 | - |
Jun-12 2024 | AU$253,008,285,517,856 | AU$240,623,783,750,244 | AU$253,008,285,517,856 | AU$240,623,783,750,244 | AU$6,499 | - |
Jun-11 2024 | AU$240,623,783,750,244 | AU$240,623,783,750,244 | AU$258,047,455,710,779 | AU$258,047,455,710,779 | AU$612 | - |
Análisis de precios históricos y de mercado de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 239 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50488 AUD.