Cap Mercado $2.05T
0.03%
Volumen 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de WOLVERINU (new) (WOLVERINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $74,341,111,307,709 | $74,341,111,307,709 | $79,111,742,058,804 | $79,111,742,058,804 | $415 | - |
| Sep-06 2024 | $79,111,742,058,804 | $79,111,742,058,804 | $83,011,773,884,190 | $83,011,773,884,190 | $9 | - |
| Sep-05 2024 | $83,011,773,884,190 | $83,011,773,884,190 | $83,011,773,884,190 | $83,011,773,884,190 | - | - |
| Sep-04 2024 | $83,011,773,884,190 | $83,011,773,884,190 | $83,011,773,884,190 | $83,011,773,884,190 | - | - |
| Sep-03 2024 | $83,011,773,884,190 | $83,011,773,884,190 | $83,011,773,884,190 | $83,011,773,884,190 | - | - |
| Sep-02 2024 | $83,011,773,884,190 | $83,011,773,884,190 | $83,011,773,884,190 | $83,011,773,884,190 | - | - |
| Sep-01 2024 | $83,011,773,884,190 | $83,011,773,884,190 | $83,011,773,884,190 | $83,011,773,884,190 | - | - |
| Aug-31 2024 | $83,011,773,884,190 | $83,011,773,884,190 | $83,011,773,884,190 | $83,011,773,884,190 | - | - |
| Aug-30 2024 | $83,011,773,884,190 | $83,011,773,884,190 | $83,036,627,329,947 | $83,036,627,329,947 | $398 | - |
| Aug-29 2024 | $83,036,627,329,947 | $83,036,627,329,947 | $84,594,598,573,234 | $83,350,584,365,051 | $188 | - |
| Aug-28 2024 | $83,350,584,365,051 | $80,852,246,728,796 | $90,560,170,268,367 | $90,560,170,268,367 | $33 | - |
| Aug-27 2024 | $90,560,170,268,367 | $90,560,170,268,367 | $90,560,170,268,367 | $90,560,170,268,367 | - | - |
| Aug-26 2024 | $90,560,170,268,367 | $90,560,170,268,367 | $90,560,170,268,367 | $90,560,170,268,367 | - | - |
| Aug-25 2024 | $90,560,170,268,367 | $89,129,924,779,419 | $90,560,170,268,367 | $89,129,924,779,419 | $830 | - |
| Aug-24 2024 | $89,129,924,779,419 | $86,235,592,269,766 | $89,129,924,779,419 | $86,235,592,269,766 | $14 | - |