Cap Mercado $2.24T
-2.93%
Volumen 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monedas
28.978
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de WOLVERINU (new) (WOLVERINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $96,513,113,783,606 | $96,513,113,783,606 | $96,513,113,783,606 | $96,513,113,783,606 | - | - |
| Oct-01 2024 | $96,513,113,783,606 | $96,220,391,623,182 | $96,513,113,783,606 | $96,220,391,623,182 | $1,302 | - |
| Sep-30 2024 | $97,242,666,063,931 | $96,829,861,805,235 | $100,813,538,173,100 | $100,813,538,173,100 | $551 | - |
| Sep-29 2024 | $100,813,538,173,100 | $96,197,068,761,472 | $100,813,538,173,100 | $96,197,068,761,472 | $1,272 | - |
| Sep-28 2024 | $96,197,068,761,472 | $92,356,335,753,577 | $96,197,068,761,472 | $92,356,335,753,577 | $8,059 | - |
| Sep-27 2024 | $92,356,335,753,577 | $89,107,139,295,575 | $92,356,335,753,577 | $89,107,139,295,575 | $1,329 | - |
| Sep-26 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
| Sep-25 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
| Sep-24 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
| Sep-23 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
| Sep-22 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
| Sep-21 2024 | $89,107,139,295,575 | $88,365,324,502,292 | $89,107,139,295,575 | $88,365,324,502,292 | $33 | - |
| Sep-20 2024 | $88,365,324,502,292 | $80,082,606,987,766 | $88,365,324,502,292 | $80,082,606,987,766 | $51 | - |
| Sep-19 2024 | $80,082,606,987,766 | $80,082,606,987,766 | $80,082,606,987,766 | $80,082,606,987,766 | - | - |
| Sep-18 2024 | $80,082,606,987,766 | $80,082,606,987,766 | $81,148,912,381,101 | $81,148,912,381,101 | $117 | - |