Cap Mercado $4.02T 0.47%
Volumen 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Wolt WOLT

Precios Históricos de Wolt (WOLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-22 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-21 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-20 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-19 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-18 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-17 2025 $29,034,921,894,325 $26,017,299,007,646 $29,034,921,894,325 $26,017,299,007,646 - -
Jul-16 2025 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 - -
Jul-15 2025 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 - -
Jul-14 2025 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 - -
Jul-13 2025 $26,017,299,007,646 $25,889,022,199,680 $26,017,299,007,646 $25,889,022,199,680 - -
Jul-12 2025 $25,889,022,199,680 $24,606,423,666,943 $25,889,022,199,680 $24,606,423,666,943 - -
Jul-11 2025 $24,606,423,666,943 $24,606,423,666,943 $24,606,423,666,943 $24,606,423,666,943 - -
Jul-10 2025 $24,606,423,666,943 $24,606,423,666,943 $24,606,423,666,943 $24,606,423,666,943 - -
Jul-09 2025 $23,286,828,505,205 $22,832,442,872,015 $23,286,828,505,205 $22,832,442,872,015 - -

Análisis de precios históricos y de mercado de Wolt (WOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 262 días, desde el día 06-02-2025.