Cap Mercado ₹193.68T
1.54%
Volumen 24h ₹7.54T
-38.12%
BTC % 49.87%
-0.14%
ETH % 16.33%
-0.42%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-05 2022 | ₹0.00466486 | ₹0.00466486 | ₹0.00466486 | ₹0.00466486 | - | - |
Jun-04 2022 | ₹0.00466486 | ₹0.00466486 | ₹0.00466486 | ₹0.00466486 | - | - |
Jun-03 2022 | ₹0.00466486 | ₹0.00466486 | ₹0.00466486 | ₹0.00466486 | - | - |
Jun-02 2022 | ₹0.00466486 | ₹0.00466486 | ₹0.00466486 | ₹0.00466486 | - | - |
Jun-01 2022 | ₹0.00466486 | ₹0.00466486 | ₹0.00466486 | ₹0.00466486 | - | - |
May-31 2022 | ₹0.00466486 | ₹0.00466486 | ₹0.00466486 | ₹0.00466486 | - | - |
May-30 2022 | ₹0.00466486 | ₹0.00464767 | ₹0.00466486 | ₹0.00464767 | - | - |
May-29 2022 | ₹0.00464767 | ₹0.00456255 | ₹0.00469908 | ₹0.00469908 | ₹3,456 | - |
May-28 2022 | ₹0.00469908 | ₹0.00453427 | ₹0.00471167 | ₹0.00461027 | ₹5,579 | - |
May-27 2022 | ₹0.00455556 | ₹0.00445271 | ₹0.00500655 | ₹0.00500655 | - | - |
May-26 2022 | ₹0.00500655 | ₹0.00500655 | ₹0.00502154 | ₹0.00502154 | - | - |
May-25 2022 | ₹0.00502154 | ₹0.00498641 | ₹0.005182 | ₹0.0050479 | ₹13,649 | - |
May-24 2022 | ₹0.0050479 | ₹0.00482164 | ₹0.00507927 | ₹0.00493658 | ₹13,697 | - |
May-23 2022 | ₹0.00493658 | ₹0.00492476 | ₹0.00522644 | ₹0.00496141 | ₹7,904 | - |
May-22 2022 | ₹0.00496141 | ₹0.00486019 | ₹0.00502306 | ₹0.00486819 | ₹11,764 | - |
Análisis de precios históricos y de mercado de Wolfgirl (WLFGRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 192 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.