Cap Mercado HK$17.04T
-4.14%
Volumen 24h HK$1.06T
19.36%
BTC % 50.29%
0.11%
ETH % 16.05%
-0.37%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2024 | HK$0.00308244 | HK$0.00306755 | HK$0.00320932 | HK$0.0031265 | HK$96,244 | - |
Jul-06 2024 | HK$0.00320117 | HK$0.00302122 | HK$0.00328325 | HK$0.00310656 | HK$158,137 | - |
Jul-05 2024 | HK$0.00312187 | HK$0.00271435 | HK$0.00312187 | HK$0.00286323 | HK$183,818 | - |
Jul-04 2024 | HK$0.00285483 | HK$0.00276657 | HK$0.00330238 | HK$0.00330238 | HK$301,391 | - |
Jul-03 2024 | HK$0.00331687 | HK$0.003057 | HK$0.00357211 | HK$0.00357211 | HK$435,715 | - |
Jul-02 2024 | HK$0.0035334 | HK$0.0035334 | HK$0.00401251 | HK$0.00375019 | HK$371,068 | - |
Jul-01 2024 | HK$0.00367961 | HK$0.00323511 | HK$0.00390511 | HK$0.00359112 | HK$450,203 | - |
Jun-30 2024 | HK$0.00344505 | HK$0.00339643 | HK$0.00373499 | HK$0.00360147 | HK$284,874 | - |
Jun-29 2024 | HK$0.00367447 | HK$0.00316362 | HK$0.00367447 | HK$0.00355879 | HK$422,904 | - |
Jun-28 2024 | HK$0.00378895 | HK$0.00374842 | HK$0.00424223 | HK$0.00420198 | HK$402,709 | - |
Jun-27 2024 | HK$0.00421158 | HK$0.00390903 | HK$0.00465581 | HK$0.00465581 | HK$536,182 | - |
Jun-26 2024 | HK$0.00460617 | HK$0.00459869 | HK$0.00539601 | HK$0.00539414 | HK$340,983 | - |
Jun-25 2024 | HK$0.00544107 | HK$0.00453321 | HK$0.00544107 | HK$0.00485022 | HK$551,788 | - |
Jun-24 2024 | HK$0.00524148 | HK$0.00432534 | HK$0.00599189 | HK$0.00432534 | HK$927,833 | - |
Jun-23 2024 | HK$0.00431868 | HK$0.00405392 | HK$0.00453945 | HK$0.00421113 | HK$287,460 | - |
Análisis de precios históricos y de mercado de Wolf Wif (BALLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 120 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81145 HKD.