Cap Mercado HK$19.07T
1.38%
Volumen 24h HK$957.15B
6.1%
BTC % 49.62%
-0.42%
ETH % 16.94%
0.59%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-27 2024 | HK$0.00420882 | HK$0.00390648 | HK$0.00465277 | HK$0.00465277 | HK$535,831 | - |
Jun-26 2024 | HK$0.00460315 | HK$0.00459568 | HK$0.00539248 | HK$0.00539061 | HK$340,760 | - |
Jun-25 2024 | HK$0.00543751 | HK$0.00453024 | HK$0.00543751 | HK$0.00484705 | HK$551,427 | - |
Jun-24 2024 | HK$0.00523805 | HK$0.00432251 | HK$0.00598797 | HK$0.00432251 | HK$927,226 | - |
Jun-23 2024 | HK$0.00431586 | HK$0.00405126 | HK$0.00453648 | HK$0.00420837 | HK$287,272 | - |
Jun-22 2024 | HK$0.00412837 | HK$0.00412837 | HK$0.00442818 | HK$0.00429702 | HK$237,102 | - |
Jun-21 2024 | HK$0.0043146 | HK$0.00413162 | HK$0.00442349 | HK$0.00431247 | HK$253,039 | - |
Jun-20 2024 | HK$0.00430972 | HK$0.00359878 | HK$0.00431413 | HK$0.00422935 | HK$554,392 | - |
Jun-19 2024 | HK$0.00420282 | HK$0.00418778 | HK$0.00505553 | HK$0.00485342 | HK$324,005 | - |
Jun-18 2024 | HK$0.00490257 | HK$0.00431641 | HK$0.00596194 | HK$0.00596194 | HK$446,518 | - |
Jun-17 2024 | HK$0.00543859 | HK$0.00534765 | HK$0.0060515 | HK$0.00598728 | HK$301,114 | - |
Jun-16 2024 | HK$0.00598514 | HK$0.00578055 | HK$0.00669801 | HK$0.00669801 | HK$889,353 | - |
Jun-15 2024 | HK$0.00620431 | HK$0.00620431 | HK$0.00713215 | HK$0.00647581 | HK$1,088,824 | - |
Jun-14 2024 | HK$0.00641585 | HK$0.0060749 | HK$0.00743281 | HK$0.00743281 | HK$862,708 | - |
Jun-13 2024 | HK$0.00747838 | HK$0.00735333 | HK$0.00829195 | HK$0.00826831 | HK$1,046,226 | - |
Análisis de precios históricos y de mercado de Wolf Wif (BALLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80634 HKD.