Cap Mercado $4.32T
-0.95%
Volumen 24h $259.47B
-16.41%
BTC % 53.07%
0.28%
ETH % 12.86%
-0.15%
Monedas
33.137
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wolf Skull (SKULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000001042 | $0.0000000963 | $0.0000001042 | $0.0000000963 | - | - |
| Sep-12 2025 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Sep-11 2025 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Sep-10 2025 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Sep-09 2025 | $0.0000000963 | $0.0000000948 | $0.0000000963 | $0.0000000948 | - | - |
| Sep-08 2025 | $0.0000000948 | $0.0000000939 | $0.0000000963 | $0.0000000963 | - | - |
| Sep-07 2025 | $0.0000000963 | $0.0000000963 | $0.0000000982 | $0.0000000982 | - | - |
| Sep-06 2025 | $0.0000000982 | $0.0000000982 | $0.0000000982 | $0.0000000982 | - | - |
| Sep-05 2025 | $0.0000000982 | $0.0000000969 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-04 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-03 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-02 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-01 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Aug-31 2025 | $0.0000000988 | $0.0000000988 | $0.0000001033 | $0.000000101 | - | - |
| Aug-30 2025 | $0.000000101 | $0.000000101 | $0.0000001018 | $0.0000001018 | $8 | - |