Cap Mercado $4.12T
-0.66%
Volumen 24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wolf Skull (SKULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Oct-25 2025 | $0.0000000631 | $0.0000000619 | $0.0000000631 | $0.0000000619 | - | - |
| Oct-24 2025 | $0.0000000619 | $0.0000000602 | $0.0000000619 | $0.0000000602 | - | - |
| Oct-23 2025 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | - |
| Oct-22 2025 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | - |
| Oct-21 2025 | $0.0000000602 | $0.0000000598 | $0.000000063 | $0.000000063 | - | - |
| Oct-20 2025 | $0.000000063 | $0.0000000588 | $0.000000063 | $0.0000000588 | - | - |
| Oct-19 2025 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Oct-18 2025 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Oct-17 2025 | $0.0000000588 | $0.0000000588 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-16 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-15 2025 | $0.0000000614 | $0.0000000614 | $0.0000000686 | $0.0000000686 | - | - |
| Oct-14 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Oct-13 2025 | $0.0000000686 | $0.0000000658 | $0.0000000686 | $0.0000000658 | - | - |
| Oct-12 2025 | $0.0000000658 | $0.0000000583 | $0.0000000658 | $0.0000000583 | - | - |