Cap Mercado $3.44T
-0.21%
Volumen 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wolf of Wall Street ETH (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00198707 | $0.00198707 | $0.00210283 | $0.00210283 | - | - |
| May-30 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
| May-29 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
| May-28 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
| May-27 2025 | $0.00210283 | $0.00205404 | $0.00210283 | $0.00205404 | - | - |
| May-26 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
| May-25 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
| May-24 2025 | $0.00205404 | $0.00205404 | $0.00207823 | $0.00207823 | - | - |
| May-23 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |
| May-22 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |
| May-21 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |
| May-20 2025 | $0.00207823 | $0.00203445 | $0.00207823 | $0.00203445 | - | - |
| May-19 2025 | $0.00203445 | $0.00203445 | $0.00203445 | $0.00203445 | - | - |
| May-18 2025 | $0.00203445 | $0.00203445 | $0.00203445 | $0.00203445 | - | - |
| May-17 2025 | $0.00203445 | $0.00203445 | $0.00211303 | $0.00211303 | - | - |