Cap Mercado $3.44T
4.34%
Volumen 24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
Jun-05 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
Jun-04 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
Jun-03 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
Jun-02 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
Jun-01 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
May-31 2025 | $0.00198707 | $0.00198707 | $0.00210283 | $0.00210283 | - | - |
May-30 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
May-29 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
May-28 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
May-27 2025 | $0.00210283 | $0.00205404 | $0.00210283 | $0.00205404 | - | - |
May-26 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
May-25 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
May-24 2025 | $0.00205404 | $0.00205404 | $0.00207823 | $0.00207823 | - | - |
May-23 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |