Cap Mercado $3.25T
3.38%
Volumen 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de WOLF INU (WOLF INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Mar-07 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Mar-06 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Mar-05 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Mar-04 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Mar-03 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Mar-02 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Mar-01 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | $9,177,389,168,320 | - | - |
| Feb-28 2025 | $9,177,389,168,320 | $9,177,389,168,320 | $9,888,533,206,397 | $9,888,533,206,397 | $475 | - |
| Feb-27 2025 | $9,888,533,206,397 | $9,888,533,206,397 | $9,888,533,206,397 | $9,888,533,206,397 | - | - |
| Feb-26 2025 | $9,888,533,206,397 | $9,888,533,206,397 | $9,888,533,206,397 | $9,888,533,206,397 | - | - |
| Feb-25 2025 | $9,888,533,206,397 | $9,888,533,206,397 | $10,553,068,175,640 | $10,553,068,175,640 | $24 | - |
| Feb-24 2025 | $10,553,068,175,640 | $10,553,068,175,640 | $10,553,068,175,640 | $10,553,068,175,640 | - | - |
| Feb-23 2025 | $10,553,068,175,640 | $10,553,068,175,640 | $10,553,068,175,640 | $10,553,068,175,640 | - | - |
| Feb-22 2025 | $10,553,068,175,640 | $10,553,068,175,640 | $10,553,068,175,640 | $10,553,068,175,640 | - | - |