Cap Mercado R39.95T -3.43%
Volumen 24h R4.49T 24.84%
BTC % 50.46% 0.33%
ETH % 16.17% -1.85%
Monedas 27.985 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Jul-04 2024 R214,295,311,488,345 R214,295,311,488,345 R214,295,311,488,345 R214,295,311,488,345 - -
Jul-03 2024 R214,295,311,488,345 R214,295,311,488,345 R222,844,107,151,788 R222,408,087,596,292 R289 -
Jul-02 2024 R222,408,087,596,292 R218,839,216,081,185 R222,408,087,596,292 R219,564,883,997,055 R7,605 -
Jul-01 2024 R219,564,883,997,055 R219,564,883,997,055 R219,564,883,997,055 R219,564,883,997,055 - -
Jun-30 2024 R219,564,883,997,055 R216,434,902,228,962 R219,564,883,997,055 R216,434,902,228,962 R11 -
Jun-29 2024 R216,434,902,228,962 R214,363,889,733,354 R216,727,923,549,972 R214,363,889,733,354 R964 -
Jun-28 2024 R214,363,889,733,354 R214,363,889,733,354 R219,965,103,800,993 R219,652,180,289,769 R649 -
Jun-27 2024 R219,652,180,289,769 R216,846,280,256,743 R219,652,180,289,769 R216,954,098,452,725 R1,239 -
Jun-26 2024 R216,954,098,452,725 R216,954,098,452,725 R220,483,510,296,924 R217,848,130,662,846 R1,088 -
Jun-25 2024 R217,848,130,662,846 R213,535,859,949,059 R217,848,130,662,846 R213,535,859,949,059 R10 -
Jun-24 2024 R213,535,859,949,059 R213,535,859,949,059 R219,427,502,485,089 R219,427,502,485,089 R491 -
Jun-23 2024 R220,952,755,585,824 R220,952,755,585,824 R224,105,451,932,624 R221,854,547,960,980 R829 -
Jun-22 2024 R221,854,547,960,980 R221,854,547,960,980 R221,854,547,960,980 R221,854,547,960,980 - -
Jun-21 2024 R221,854,547,960,980 R221,614,366,769,737 R225,917,035,092,882 R225,917,035,092,882 R1,586 -
Jun-20 2024 R225,917,035,092,882 R225,917,035,092,882 R232,204,079,456,065 R230,124,418,604,666 R4,554 -

Análisis de precios históricos y de mercado de WOLF INU (WOLF INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 127 días, desde el día 01-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17532 ZAR.