Cap Mercado R39.95T
-3.43%
Volumen 24h R4.49T
24.84%
BTC % 50.46%
0.33%
ETH % 16.17%
-1.85%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-04 2024 | R214,295,311,488,345 | R214,295,311,488,345 | R214,295,311,488,345 | R214,295,311,488,345 | - | - |
Jul-03 2024 | R214,295,311,488,345 | R214,295,311,488,345 | R222,844,107,151,788 | R222,408,087,596,292 | R289 | - |
Jul-02 2024 | R222,408,087,596,292 | R218,839,216,081,185 | R222,408,087,596,292 | R219,564,883,997,055 | R7,605 | - |
Jul-01 2024 | R219,564,883,997,055 | R219,564,883,997,055 | R219,564,883,997,055 | R219,564,883,997,055 | - | - |
Jun-30 2024 | R219,564,883,997,055 | R216,434,902,228,962 | R219,564,883,997,055 | R216,434,902,228,962 | R11 | - |
Jun-29 2024 | R216,434,902,228,962 | R214,363,889,733,354 | R216,727,923,549,972 | R214,363,889,733,354 | R964 | - |
Jun-28 2024 | R214,363,889,733,354 | R214,363,889,733,354 | R219,965,103,800,993 | R219,652,180,289,769 | R649 | - |
Jun-27 2024 | R219,652,180,289,769 | R216,846,280,256,743 | R219,652,180,289,769 | R216,954,098,452,725 | R1,239 | - |
Jun-26 2024 | R216,954,098,452,725 | R216,954,098,452,725 | R220,483,510,296,924 | R217,848,130,662,846 | R1,088 | - |
Jun-25 2024 | R217,848,130,662,846 | R213,535,859,949,059 | R217,848,130,662,846 | R213,535,859,949,059 | R10 | - |
Jun-24 2024 | R213,535,859,949,059 | R213,535,859,949,059 | R219,427,502,485,089 | R219,427,502,485,089 | R491 | - |
Jun-23 2024 | R220,952,755,585,824 | R220,952,755,585,824 | R224,105,451,932,624 | R221,854,547,960,980 | R829 | - |
Jun-22 2024 | R221,854,547,960,980 | R221,854,547,960,980 | R221,854,547,960,980 | R221,854,547,960,980 | - | - |
Jun-21 2024 | R221,854,547,960,980 | R221,614,366,769,737 | R225,917,035,092,882 | R225,917,035,092,882 | R1,586 | - |
Jun-20 2024 | R225,917,035,092,882 | R225,917,035,092,882 | R232,204,079,456,065 | R230,124,418,604,666 | R4,554 | - |
Análisis de precios históricos y de mercado de WOLF INU (WOLF INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 127 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17532 ZAR.