Cap Mercado ฿80.07T -3.43%
Volumen 24h ฿9.01T 24.84%
BTC % 50.46% 0.33%
ETH % 16.17% -1.85%
Monedas 27.985 +15
Exchanges 885
Ultima actualización 54 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h THB Capitalización THB
Jul-04 2024 ฿429,432,225,728,886 ฿429,432,225,728,886 ฿429,432,225,728,886 ฿429,432,225,728,886 - -
Jul-03 2024 ฿429,432,225,728,886 ฿429,432,225,728,886 ฿446,563,390,771,913 ฿445,689,639,279,743 ฿578 -
Jul-02 2024 ฿445,689,639,279,743 ฿438,537,880,207,515 ฿445,689,639,279,743 ฿439,992,065,957,486 ฿15,240 -
Jul-01 2024 ฿439,992,065,957,486 ฿439,992,065,957,486 ฿439,992,065,957,486 ฿439,992,065,957,486 - -
Jun-30 2024 ฿439,992,065,957,486 ฿433,719,810,032,577 ฿439,992,065,957,486 ฿433,719,810,032,577 ฿22 -
Jun-29 2024 ฿433,719,810,032,577 ฿429,569,651,546,493 ฿434,307,003,458,292 ฿429,569,651,546,493 ฿1,933 -
Jun-28 2024 ฿429,569,651,546,493 ฿429,569,651,546,493 ฿440,794,077,350,047 ฿440,167,001,381,960 ฿1,300 -
Jun-27 2024 ฿440,167,001,381,960 ฿434,544,181,694,557 ฿440,167,001,381,960 ฿434,760,241,521,311 ฿2,484 -
Jun-26 2024 ฿434,760,241,521,311 ฿434,760,241,521,311 ฿441,832,926,281,616 ฿436,551,817,077,487 ฿2,180 -
Jun-25 2024 ฿436,551,817,077,487 ฿427,910,340,053,536 ฿436,551,817,077,487 ฿427,910,340,053,536 ฿21 -
Jun-24 2024 ฿427,910,340,053,536 ฿427,910,340,053,536 ฿439,716,763,394,646 ฿439,716,763,394,646 ฿984 -
Jun-23 2024 ฿442,773,259,728,138 ฿442,773,259,728,138 ฿449,091,034,017,508 ฿444,580,386,090,907 ฿1,660 -
Jun-22 2024 ฿444,580,386,090,907 ฿444,580,386,090,907 ฿444,580,386,090,907 ฿444,580,386,090,907 - -
Jun-21 2024 ฿444,580,386,090,907 ฿444,099,080,443,960 ฿452,721,314,975,123 ฿452,721,314,975,123 ฿3,179 -
Jun-20 2024 ฿452,721,314,975,123 ฿452,721,314,975,123 ฿465,320,094,833,566 ฿461,152,605,671,181 ฿9,126 -

Análisis de precios históricos y de mercado de WOLF INU (WOLF INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 127 días, desde el día 01-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42202 THB.