Cap Mercado ฿80.07T
-3.43%
Volumen 24h ฿9.01T
24.84%
BTC % 50.46%
0.33%
ETH % 16.17%
-1.85%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-04 2024 | ฿429,432,225,728,886 | ฿429,432,225,728,886 | ฿429,432,225,728,886 | ฿429,432,225,728,886 | - | - |
Jul-03 2024 | ฿429,432,225,728,886 | ฿429,432,225,728,886 | ฿446,563,390,771,913 | ฿445,689,639,279,743 | ฿578 | - |
Jul-02 2024 | ฿445,689,639,279,743 | ฿438,537,880,207,515 | ฿445,689,639,279,743 | ฿439,992,065,957,486 | ฿15,240 | - |
Jul-01 2024 | ฿439,992,065,957,486 | ฿439,992,065,957,486 | ฿439,992,065,957,486 | ฿439,992,065,957,486 | - | - |
Jun-30 2024 | ฿439,992,065,957,486 | ฿433,719,810,032,577 | ฿439,992,065,957,486 | ฿433,719,810,032,577 | ฿22 | - |
Jun-29 2024 | ฿433,719,810,032,577 | ฿429,569,651,546,493 | ฿434,307,003,458,292 | ฿429,569,651,546,493 | ฿1,933 | - |
Jun-28 2024 | ฿429,569,651,546,493 | ฿429,569,651,546,493 | ฿440,794,077,350,047 | ฿440,167,001,381,960 | ฿1,300 | - |
Jun-27 2024 | ฿440,167,001,381,960 | ฿434,544,181,694,557 | ฿440,167,001,381,960 | ฿434,760,241,521,311 | ฿2,484 | - |
Jun-26 2024 | ฿434,760,241,521,311 | ฿434,760,241,521,311 | ฿441,832,926,281,616 | ฿436,551,817,077,487 | ฿2,180 | - |
Jun-25 2024 | ฿436,551,817,077,487 | ฿427,910,340,053,536 | ฿436,551,817,077,487 | ฿427,910,340,053,536 | ฿21 | - |
Jun-24 2024 | ฿427,910,340,053,536 | ฿427,910,340,053,536 | ฿439,716,763,394,646 | ฿439,716,763,394,646 | ฿984 | - |
Jun-23 2024 | ฿442,773,259,728,138 | ฿442,773,259,728,138 | ฿449,091,034,017,508 | ฿444,580,386,090,907 | ฿1,660 | - |
Jun-22 2024 | ฿444,580,386,090,907 | ฿444,580,386,090,907 | ฿444,580,386,090,907 | ฿444,580,386,090,907 | - | - |
Jun-21 2024 | ฿444,580,386,090,907 | ฿444,099,080,443,960 | ฿452,721,314,975,123 | ฿452,721,314,975,123 | ฿3,179 | - |
Jun-20 2024 | ฿452,721,314,975,123 | ฿452,721,314,975,123 | ฿465,320,094,833,566 | ฿461,152,605,671,181 | ฿9,126 | - |
Análisis de precios históricos y de mercado de WOLF INU (WOLF INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 127 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42202 THB.