Cap Mercado S$3.29T
0.24%
Volumen 24h S$168.27B
-42.38%
BTC % 50.01%
0.08%
ETH % 16.73%
-0.35%
Monedas
27.843
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-25 2024 | S$16,279,770,864,639 | S$15,957,515,268,903 | S$16,279,770,864,639 | S$15,957,515,268,903 | S$1 | - |
Jun-24 2024 | S$15,957,515,268,903 | S$15,957,515,268,903 | S$16,397,797,176,354 | S$16,397,797,176,354 | S$37 | - |
Jun-23 2024 | S$16,511,779,200,965 | S$16,511,779,200,965 | S$16,747,379,910,393 | S$16,579,170,062,619 | S$62 | - |
Jun-22 2024 | S$16,579,170,062,619 | S$16,579,170,062,619 | S$16,579,170,062,619 | S$16,579,170,062,619 | - | - |
Jun-21 2024 | S$16,579,170,062,619 | S$16,561,221,344,181 | S$16,882,759,354,143 | S$16,882,759,354,143 | S$119 | - |
Jun-20 2024 | S$16,882,759,354,143 | S$16,882,759,354,143 | S$17,352,589,603,946 | S$17,197,176,738,874 | S$340 | - |
Jun-19 2024 | S$17,197,176,738,874 | S$16,219,966,072,397 | S$17,197,176,738,874 | S$16,219,966,072,397 | S$768 | - |
Jun-18 2024 | S$16,219,966,072,397 | S$16,219,966,072,397 | S$17,099,236,386,850 | S$17,099,236,386,850 | S$1 | - |
Jun-17 2024 | S$17,099,236,386,850 | S$17,099,236,386,850 | S$17,099,236,386,850 | S$17,099,236,386,850 | - | - |
Jun-16 2024 | S$17,099,236,386,850 | S$17,033,645,480,916 | S$17,099,236,386,850 | S$17,033,645,480,916 | S$21 | - |
Jun-15 2024 | S$17,033,645,480,916 | S$16,921,777,772,284 | S$17,087,325,533,520 | S$16,921,777,772,284 | S$28 | - |
Jun-14 2024 | S$16,921,777,772,284 | S$16,921,777,772,284 | S$17,514,679,700,927 | S$17,514,679,700,927 | S$246 | - |
Jun-13 2024 | S$17,514,679,700,927 | S$17,514,679,700,927 | S$17,514,679,700,927 | S$17,514,679,700,927 | - | - |
Jun-12 2024 | S$17,881,595,496,072 | S$17,174,114,272,828 | S$17,881,595,496,072 | S$17,174,114,272,828 | S$15 | - |
Jun-11 2024 | S$17,174,114,272,828 | S$17,174,114,272,828 | S$17,563,270,692,392 | S$17,563,270,692,392 | S$22 | - |
Análisis de precios históricos y de mercado de WOLF INU (WOLF INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 118 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35824 SGD.