Cap Mercado $2.57T
-0.83%
Volumen 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WOLF INU (WOLF INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $13,513,987,451,459 | $13,513,987,451,459 | $13,589,263,484,950 | $13,544,331,392,638 | $17 | - |
| Jul-26 2024 | $13,544,331,392,638 | $13,104,930,331,197 | $13,544,331,392,638 | $13,104,930,331,197 | $254 | - |
| Jul-25 2024 | $13,104,930,331,197 | $13,093,608,536,673 | $13,555,147,328,341 | $13,555,147,328,341 | $27 | - |
| Jul-24 2024 | $13,555,147,328,341 | $13,550,056,542,695 | $13,555,147,328,341 | $13,550,056,542,695 | $189 | - |
| Jul-23 2024 | $13,652,301,327,330 | $13,644,523,074,047 | $13,856,797,741,680 | $13,856,797,741,680 | $58 | - |
| Jul-22 2024 | $13,856,797,741,680 | $13,856,797,741,680 | $14,086,540,547,938 | $14,086,540,547,938 | $10 | - |
| Jul-21 2024 | $14,086,540,547,938 | $13,944,522,062,679 | $14,086,540,547,938 | $13,958,844,935,698 | $83 | - |
| Jul-20 2024 | $13,958,844,935,698 | $13,836,487,287,423 | $14,015,071,975,366 | $13,992,085,116,764 | $181 | - |
| Jul-19 2024 | $13,945,595,122,093 | $13,728,487,574,264 | $14,175,145,184,509 | $14,175,145,184,509 | $1,133 | - |
| Jul-18 2024 | $14,175,145,184,509 | $14,120,448,819,553 | $14,289,901,154,971 | $14,142,003,370,368 | $55 | - |
| Jul-17 2024 | $14,142,003,370,368 | $14,142,003,370,368 | $14,403,107,746,602 | $14,402,700,817,615 | $294 | - |
| Jul-16 2024 | $14,353,795,186,096 | $13,490,067,758,330 | $14,379,596,983,612 | $13,759,837,160,491 | $1,559 | - |
| Jul-15 2024 | $13,759,837,160,491 | $12,918,928,096,852 | $13,759,837,160,491 | $12,918,928,096,852 | $217 | - |
| Jul-14 2024 | $12,671,543,682,471 | $12,568,554,818,565 | $12,671,953,804,944 | $12,568,554,818,565 | $446 | - |
| Jul-13 2024 | $12,280,559,111,027 | $12,280,559,111,027 | $15,105,200,634,188 | $14,781,559,047,728 | $4,898 | - |