Cap Mercado $2.75T
3.8%
Volumen 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WOLF INU (WOLF INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $12,209,728,243,028 | $12,209,728,243,028 | $12,209,728,243,028 | $12,209,728,243,028 | - | - |
| Nov-05 2024 | $12,209,728,243,028 | $11,981,324,001,873 | $12,209,728,243,028 | $11,981,324,001,873 | $7 | - |
| Nov-04 2024 | $11,981,324,001,873 | $11,981,324,001,873 | $13,118,566,264,417 | $13,118,566,264,417 | $36 | - |
| Nov-03 2024 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | - | - |
| Nov-02 2024 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | - | - |
| Nov-01 2024 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | - | - |
| Oct-31 2024 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | - | - |
| Oct-30 2024 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | $13,118,566,264,417 | - | - |
| Oct-29 2024 | $13,118,566,264,417 | $13,011,654,862,598 | $13,118,566,264,417 | $13,011,654,862,598 | $1 | - |
| Oct-28 2024 | $13,011,654,862,598 | $12,946,039,302,030 | $13,011,654,862,598 | $12,946,039,302,030 | $462 | - |
| Oct-27 2024 | $12,946,039,302,030 | $12,946,039,302,030 | $12,965,254,761,929 | $12,965,254,761,929 | $13 | - |
| Oct-26 2024 | $12,965,254,761,929 | $12,965,254,761,929 | $13,101,429,887,978 | $13,101,429,887,978 | $3 | - |
| Oct-25 2024 | $13,101,429,887,978 | $12,930,770,361,889 | $13,101,429,887,978 | $12,930,770,361,889 | $205 | - |
| Oct-24 2024 | $12,930,770,361,889 | $12,930,770,361,889 | $12,930,770,361,889 | $12,930,770,361,889 | - | - |
| Oct-23 2024 | $12,930,770,361,889 | $12,930,770,361,889 | $13,423,948,028,432 | $13,423,948,028,432 | $17 | - |