Cap Mercado $2.57T -0.9%
Volumen 24h $147.48B 18.96%
BTC % 51.79% 0.07%
ETH % 15.08% -0.19%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
WOLF INU WOLF INU

Precios Históricos de WOLF INU (WOLF INU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $13,513,987,451,459 $13,513,987,451,459 $13,589,263,484,950 $13,544,331,392,638 $17 -
Jul-26 2024 $13,544,331,392,638 $13,104,930,331,197 $13,544,331,392,638 $13,104,930,331,197 $254 -
Jul-25 2024 $13,104,930,331,197 $13,093,608,536,673 $13,555,147,328,341 $13,555,147,328,341 $27 -
Jul-24 2024 $13,555,147,328,341 $13,550,056,542,695 $13,555,147,328,341 $13,550,056,542,695 $189 -
Jul-23 2024 $13,652,301,327,330 $13,644,523,074,047 $13,856,797,741,680 $13,856,797,741,680 $58 -
Jul-22 2024 $13,856,797,741,680 $13,856,797,741,680 $14,086,540,547,938 $14,086,540,547,938 $10 -
Jul-21 2024 $14,086,540,547,938 $13,944,522,062,679 $14,086,540,547,938 $13,958,844,935,698 $83 -
Jul-20 2024 $13,958,844,935,698 $13,836,487,287,423 $14,015,071,975,366 $13,992,085,116,764 $181 -
Jul-19 2024 $13,945,595,122,093 $13,728,487,574,264 $14,175,145,184,509 $14,175,145,184,509 $1,133 -
Jul-18 2024 $14,175,145,184,509 $14,120,448,819,553 $14,289,901,154,971 $14,142,003,370,368 $55 -
Jul-17 2024 $14,142,003,370,368 $14,142,003,370,368 $14,403,107,746,602 $14,402,700,817,615 $294 -
Jul-16 2024 $14,353,795,186,096 $13,490,067,758,330 $14,379,596,983,612 $13,759,837,160,491 $1,559 -
Jul-15 2024 $13,759,837,160,491 $12,918,928,096,852 $13,759,837,160,491 $12,918,928,096,852 $217 -
Jul-14 2024 $12,671,543,682,471 $12,568,554,818,565 $12,671,953,804,944 $12,568,554,818,565 $446 -
Jul-13 2024 $12,280,559,111,027 $12,280,559,111,027 $15,105,200,634,188 $14,781,559,047,728 $4,898 -

Análisis de precios históricos y de mercado de WOLF INU (WOLF INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 150 días, desde el día 29-02-2024.