Cap Mercado R43.85T
-4.07%
Volumen 24h R2.41T
17.45%
BTC % 49.88%
-0.2%
ETH % 16.61%
-0.9%
Monedas
27.932
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-17 2023 | R63,773,866,000,104 | R63,773,866,000,104 | R63,773,866,000,104 | R63,773,866,000,104 | - | - |
Aug-16 2023 | R63,773,866,000,104 | R63,773,866,000,104 | R63,773,866,000,104 | R63,773,866,000,104 | - | - |
Aug-15 2023 | R63,773,866,000,104 | R63,773,866,000,104 | R63,773,866,000,104 | R63,773,866,000,104 | - | - |
Aug-14 2023 | R63,773,866,000,104 | R63,773,866,000,104 | R63,773,866,000,104 | R63,773,866,000,104 | - | - |
Aug-13 2023 | R63,773,866,000,104 | R63,773,866,000,104 | R63,773,866,000,104 | R63,773,866,000,104 | - | - |
Aug-12 2023 | R63,773,866,000,104 | R63,773,866,000,104 | R63,773,866,000,104 | R63,773,866,000,104 | - | - |
Aug-11 2023 | R63,773,866,000,104 | R63,773,866,000,104 | R63,773,866,000,104 | R63,773,866,000,104 | - | - |
Aug-10 2023 | R63,774,409,838,724 | R63,610,518,861,623 | R63,971,818,468,668 | R63,610,518,861,623 | R167 | - |
Aug-09 2023 | R63,610,518,861,623 | R63,610,518,861,623 | R63,610,518,861,623 | R63,610,518,861,623 | - | - |
Aug-08 2023 | R63,610,518,861,623 | R63,610,518,861,623 | R63,610,518,861,623 | R63,610,518,861,623 | - | - |
Aug-07 2023 | R63,610,518,861,623 | R63,610,518,861,623 | R63,610,518,861,623 | R63,610,518,861,623 | - | - |
Aug-06 2023 | R63,610,518,861,623 | R63,610,518,861,623 | R63,610,518,861,623 | R63,610,518,861,623 | - | - |
Aug-05 2023 | R63,610,518,861,623 | R63,610,518,861,623 | R63,610,518,861,623 | R63,610,518,861,623 | - | - |
Aug-04 2023 | R63,565,627,171,409 | R63,565,627,171,409 | R67,885,444,246,800 | R67,885,444,246,800 | R438 | - |
Aug-03 2023 | R67,885,444,246,800 | R67,885,444,246,800 | R67,885,444,246,800 | R67,885,444,246,800 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 37 días, desde el día 27-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.48575 ZAR.