Cap Mercado ₺85.85T
-1.46%
Volumen 24h ₺5.68T
24.36%
BTC % 50.93%
0.43%
ETH % 16.02%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2023 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | - | - |
Aug-16 2023 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | - | - |
Aug-15 2023 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | - | - |
Aug-14 2023 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | - | - |
Aug-13 2023 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | - | - |
Aug-12 2023 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | - | - |
Aug-11 2023 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | ₺113,561,864,358,138 | - | - |
Aug-10 2023 | ₺113,562,832,769,361 | ₺113,270,992,771,593 | ₺113,914,357,515,512 | ₺113,270,992,771,593 | ₺297 | - |
Aug-09 2023 | ₺113,270,992,771,593 | ₺113,270,992,771,593 | ₺113,270,992,771,593 | ₺113,270,992,771,593 | - | - |
Aug-08 2023 | ₺113,270,992,771,593 | ₺113,270,992,771,593 | ₺113,270,992,771,593 | ₺113,270,992,771,593 | - | - |
Aug-07 2023 | ₺113,270,992,771,593 | ₺113,270,992,771,593 | ₺113,270,992,771,593 | ₺113,270,992,771,593 | - | - |
Aug-06 2023 | ₺113,270,992,771,593 | ₺113,270,992,771,593 | ₺113,270,992,771,593 | ₺113,270,992,771,593 | - | - |
Aug-05 2023 | ₺113,270,992,771,593 | ₺113,270,992,771,593 | ₺113,270,992,771,593 | ₺113,270,992,771,593 | - | - |
Aug-04 2023 | ₺113,191,054,321,024 | ₺113,191,054,321,024 | ₺120,883,335,055,059 | ₺120,883,335,055,059 | ₺781 | - |
Aug-03 2023 | ₺120,883,335,055,059 | ₺120,883,335,055,059 | ₺120,883,335,055,059 | ₺120,883,335,055,059 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 37 días, desde el día 16-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.9175 TRY.