Cap Mercado ฿86.99T
-4.04%
Volumen 24h ฿4.85T
18.42%
BTC % 49.89%
-0.12%
ETH % 16.64%
-0.72%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2023 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | - | - |
Aug-16 2023 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | - | - |
Aug-15 2023 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | - | - |
Aug-14 2023 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | - | - |
Aug-13 2023 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | - | - |
Aug-12 2023 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | - | - |
Aug-11 2023 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | ฿126,515,351,415,135 | - | - |
Aug-10 2023 | ฿126,516,430,288,637 | ฿126,191,301,425,322 | ฿126,908,051,869,014 | ฿126,191,301,425,322 | ฿331 | - |
Aug-09 2023 | ฿126,191,301,425,322 | ฿126,191,301,425,322 | ฿126,191,301,425,322 | ฿126,191,301,425,322 | - | - |
Aug-08 2023 | ฿126,191,301,425,322 | ฿126,191,301,425,322 | ฿126,191,301,425,322 | ฿126,191,301,425,322 | - | - |
Aug-07 2023 | ฿126,191,301,425,322 | ฿126,191,301,425,322 | ฿126,191,301,425,322 | ฿126,191,301,425,322 | - | - |
Aug-06 2023 | ฿126,191,301,425,322 | ฿126,191,301,425,322 | ฿126,191,301,425,322 | ฿126,191,301,425,322 | - | - |
Aug-05 2023 | ฿126,191,301,425,322 | ฿126,191,301,425,322 | ฿126,191,301,425,322 | ฿126,191,301,425,322 | - | - |
Aug-04 2023 | ฿126,102,244,758,082 | ฿126,102,244,758,082 | ฿134,671,949,084,009 | ฿134,671,949,084,009 | ฿870 | - |
Aug-03 2023 | ฿134,671,949,084,009 | ฿134,671,949,084,009 | ฿134,671,949,084,009 | ฿134,671,949,084,009 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 37 días, desde el día 27-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.67225 THB.